4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,540 | 2,578 | 2,461 | 2,485 | -24 | -1.0 | 33,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,480 | 1,505 | 1,375 | 1,400 | -92 | -6.2 | 156,800 |
| 07/03 | 1,575 | 1,590 | 1,465 | 1,492 | -58 | -3.7 | 180,000 |
| 07/02 | 1,505 | 1,575 | 1,440 | 1,550 | +45 | +3.0 | 256,800 |
| 07/01 | 1,400 | 1,535 | 1,395 | 1,505 | +105 | +7.5 | 270,400 |
| 06/12 | 1,295 | 1,425 | 1,292 | 1,400 | +108 | +8.4 | 139,800 |
| 06/11 | 1,287 | 1,345 | 1,275 | 1,292 | +27 | +2.1 | 221,800 |
| 06/10 | 1,307 | 1,310 | 1,257 | 1,265 | -47 | -3.6 | 125,400 |
| 06/09 | 1,262 | 1,325 | 1,262 | 1,312 | +50 | +4.0 | 169,400 |
| 06/08 | 1,272 | 1,345 | 1,252 | 1,262 | -8 | -0.6 | 168,800 |
| 06/07 | 1,267 | 1,275 | 1,190 | 1,270 | +5 | +0.4 | 119,600 |
| 06/06 | 1,230 | 1,300 | 1,200 | 1,265 | +15 | +1.2 | 207,400 |
| 06/05 | 1,225 | 1,310 | 1,220 | 1,250 | +25 | +2.0 | 438,000 |
| 06/04 | 1,262 | 1,290 | 1,225 | 1,225 | -45 | -3.5 | 273,400 |
| 06/03 | 1,220 | 1,285 | 1,200 | 1,270 | +30 | +2.4 | 250,400 |
| 06/02 | 1,200 | 1,240 | 1,120 | 1,240 | +38 | +3.2 | 499,600 |
| 06/01 | 1,245 | 1,285 | 1,097 | 1,202 | -33 | -2.7 | 1,026,800 |
| 05/12 | 1,040 | 1,237 | 1,027 | 1,235 | +198 | +19.1 | 1,450,800 |
| 05/11 | 1,060 | 1,075 | 1,007 | 1,037 | -20 | -1.9 | 809,200 |
| 05/10 | 1,010 | 1,140 | 993 | 1,057 | +58 | +5.8 | 957,800 |
| 05/09 | 1,065 | 1,087 | 996 | 999 | -61 | -5.8 | 452,200 |
| 05/08 | 1,087 | 1,090 | 995 | 1,060 | -30 | -2.8 | 342,600 |
| 05/07 | 1,082 | 1,145 | 1,080 | 1,090 | +20 | +1.9 | 407,800 |
| 05/06 | 1,050 | 1,085 | 1,015 | 1,070 | +25 | +2.4 | 387,800 |
| 05/05 | 1,040 | 1,150 | 1,040 | 1,045 | +8 | +0.8 | 167,400 |
| 05/04 | 1,040 | 1,060 | 1,005 | 1,037 | +2 | +0.2 | 161,000 |
| 05/03 | 1,052 | 1,075 | 1,010 | 1,035 | -15 | -1.4 | 152,000 |
| 05/02 | 1,025 | 1,050 | 990 | 1,050 | +40 | +4.0 | 126,600 |
| 05/01 | 925 | 1,097 | 925 | 1,010 | +90 | +9.8 | 315,000 |
| 04/12 | 870 | 925 | 845 | 920 | +45 | +5.1 | 234,600 |
| 04/11 | 880 | 965 | 860 | 875 | 0 | 0.0 | 176,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
