4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,480 | 2,485 | 2,470 | 2,485 | -3 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,135 | 3,290 | 3,135 | 3,260 | +125 | +4.0 | 15,500 |
| 12/30 | 2,970 | 3,420 | 2,937 | 3,135 | +149 | +5.0 | 49,300 |
| 12/24 | 2,828 | 3,030 | 2,815 | 2,986 | +158 | +5.6 | 39,800 |
| 12/17 | 2,982 | 2,997 | 2,802 | 2,828 | -162 | -5.4 | 22,200 |
| 12/10 | 2,967 | 3,000 | 2,874 | 2,990 | +23 | +0.8 | 20,200 |
| 12/3 | 2,915 | 2,989 | 2,869 | 2,967 | +38 | +1.3 | 19,400 |
| 11/26 | 2,884 | 2,951 | 2,875 | 2,929 | +47 | +1.6 | 13,000 |
| 11/19 | 2,821 | 2,940 | 2,771 | 2,882 | +61 | +2.2 | 42,900 |
| 11/12 | 2,861 | 2,909 | 2,741 | 2,821 | -54 | -1.9 | 19,000 |
| 11/5 | 2,962 | 3,015 | 2,861 | 2,875 | -87 | -2.9 | 20,400 |
| 10/29 | 3,025 | 3,050 | 2,930 | 2,962 | -37 | -1.2 | 18,700 |
| 10/22 | 3,175 | 3,180 | 2,970 | 2,999 | -176 | -5.5 | 13,700 |
| 10/15 | 3,080 | 3,215 | 3,030 | 3,175 | +145 | +4.8 | 8,900 |
| 10/8 | 3,240 | 3,240 | 2,930 | 3,030 | -210 | -6.5 | 30,100 |
| 10/1 | 3,225 | 3,280 | 3,130 | 3,240 | +40 | +1.3 | 22,700 |
| 9/24 | 3,240 | 3,275 | 3,160 | 3,200 | -110 | -3.3 | 13,900 |
| 9/17 | 3,495 | 3,500 | 3,280 | 3,310 | -215 | -6.1 | 17,600 |
| 9/10 | 3,345 | 3,525 | 3,330 | 3,525 | +185 | +5.5 | 20,200 |
| 9/3 | 3,390 | 3,435 | 3,290 | 3,340 | -50 | -1.5 | 14,200 |
| 8/27 | 3,335 | 3,490 | 3,335 | 3,390 | +55 | +1.7 | 8,400 |
| 8/20 | 3,500 | 3,570 | 3,330 | 3,335 | -165 | -4.7 | 8,500 |
| 8/13 | 3,565 | 3,675 | 3,500 | 3,500 | -135 | -3.7 | 8,700 |
| 8/6 | 3,500 | 3,640 | 3,430 | 3,635 | +130 | +3.7 | 12,000 |
| 7/30 | 3,505 | 3,610 | 3,365 | 3,505 | -40 | -1.1 | 5,000 |
| 7/21 | 3,655 | 3,755 | 3,525 | 3,545 | -125 | -3.4 | 5,700 |
| 7/16 | 3,740 | 3,800 | 3,650 | 3,670 | -35 | -0.9 | 13,200 |
| 7/9 | 3,730 | 3,895 | 3,675 | 3,705 | -25 | -0.7 | 28,800 |
| 7/2 | 3,570 | 3,740 | 3,470 | 3,730 | +160 | +4.5 | 15,300 |
| 6/25 | 3,460 | 3,605 | 3,430 | 3,570 | +140 | +4.1 | 18,000 |
| 6/18 | 3,355 | 3,460 | 3,325 | 3,430 | +75 | +2.2 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
