4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,480 | 2,485 | 2,470 | 2,485 | -3 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,535 | 3,535 | 3,245 | 3,355 | -175 | -5.0 | 47,900 |
| 6/4 | 3,635 | 3,680 | 3,500 | 3,530 | -105 | -2.9 | 12,700 |
| 5/28 | 3,860 | 3,890 | 3,635 | 3,635 | -255 | -6.6 | 9,400 |
| 5/21 | 3,505 | 4,000 | 3,455 | 3,890 | +175 | +4.7 | 50,800 |
| 5/14 | 3,705 | 3,810 | 3,500 | 3,715 | -10 | -0.3 | 35,600 |
| 5/7 | 3,680 | 3,725 | 3,650 | 3,725 | +45 | +1.2 | 2,100 |
| 4/30 | 4,025 | 4,025 | 3,665 | 3,680 | -330 | -8.2 | 12,500 |
| 4/23 | 3,995 | 4,100 | 3,960 | 4,010 | +45 | +1.1 | 19,900 |
| 4/16 | 3,835 | 3,985 | 3,800 | 3,965 | +130 | +3.4 | 13,700 |
| 4/9 | 3,650 | 3,885 | 3,650 | 3,835 | +170 | +4.6 | 11,300 |
| 4/2 | 3,760 | 3,850 | 3,610 | 3,665 | -90 | -2.4 | 10,900 |
| 3/26 | 3,770 | 3,800 | 3,620 | 3,755 | -10 | -0.3 | 25,000 |
| 3/19 | 3,680 | 3,765 | 3,610 | 3,765 | +85 | +2.3 | 21,400 |
| 3/12 | 3,805 | 3,805 | 3,655 | 3,680 | -125 | -3.3 | 8,000 |
| 3/5 | 3,895 | 3,895 | 3,610 | 3,805 | -105 | -2.7 | 15,100 |
| 2/26 | 3,680 | 3,975 | 3,680 | 3,910 | +160 | +4.3 | 15,100 |
| 2/19 | 3,915 | 3,935 | 3,660 | 3,750 | -155 | -4.0 | 37,000 |
| 2/12 | 3,955 | 3,955 | 3,850 | 3,905 | 0 | 0.0 | 7,800 |
| 2/5 | 3,850 | 3,985 | 3,805 | 3,905 | +55 | +1.4 | 24,600 |
| 1/29 | 3,860 | 3,995 | 3,800 | 3,850 | -15 | -0.4 | 31,200 |
| 1/22 | 3,670 | 3,890 | 3,565 | 3,865 | +195 | +5.3 | 37,400 |
| 1/15 | 3,740 | 3,960 | 3,670 | 3,670 | -60 | -1.6 | 54,400 |
| 1/8 | 3,455 | 3,740 | 3,375 | 3,730 | +310 | +9.1 | 37,600 |
| 12/30 | 3,360 | 3,450 | 3,345 | 3,420 | +90 | +2.7 | 27,300 |
| 12/25 | 3,325 | 3,365 | 3,175 | 3,330 | +5 | +0.2 | 45,300 |
| 12/18 | 3,240 | 3,385 | 3,110 | 3,325 | +55 | +1.7 | 52,800 |
| 12/11 | 3,125 | 3,270 | 3,060 | 3,270 | +170 | +5.5 | 31,100 |
| 12/4 | 3,150 | 3,220 | 3,090 | 3,100 | -55 | -1.7 | 51,800 |
| 11/27 | 2,999 | 3,155 | 2,909 | 3,155 | +169 | +5.7 | 78,900 |
| 11/20 | 2,961 | 3,035 | 2,961 | 2,986 | +32 | +1.1 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
