4661東証P貸借
業種 サービス業
オリエンタルランド 株価時系列データ
PTS
3,334.2
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,765.0 (24/01/17) | 3,210.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,765.0 (24/01/17) | 3,210.0 (24/12/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,265.0 | 3,338.0 | 3,253.0 | 3,333.0 | +29.0 | +0.9 | 1,569,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,093.0 | 5,116.0 | 5,055.0 | 5,089.0 | +1.0 | +0.0 | 1,667,700 |
| 11/10 | 5,035.0 | 5,104.0 | 5,004.0 | 5,088.0 | -3.0 | -0.1 | 2,506,900 |
| 11/9 | 5,006.0 | 5,093.0 | 4,941.0 | 5,091.0 | +93.0 | +1.9 | 3,441,400 |
| 11/8 | 5,120.0 | 5,130.0 | 4,980.0 | 4,998.0 | -102.0 | -2.0 | 5,032,500 |
| 11/7 | 5,265.0 | 5,273.0 | 5,100.0 | 5,100.0 | -192.0 | -3.6 | 5,099,700 |
| 11/6 | 5,313.0 | 5,350.0 | 5,252.0 | 5,292.0 | +58.0 | +1.1 | 6,699,100 |
| 11/2 | 5,117.0 | 5,249.0 | 5,115.0 | 5,234.0 | +172.0 | +3.4 | 8,202,700 |
| 11/1 | 4,956.0 | 5,076.0 | 4,905.0 | 5,062.0 | +205.0 | +4.2 | 8,479,800 |
| 10/31 | 4,788.0 | 4,927.0 | 4,511.0 | 4,857.0 | +130.0 | +2.8 | 16,438,800 |
| 10/30 | 4,690.0 | 4,756.0 | 4,673.0 | 4,727.0 | +6.0 | +0.1 | 4,211,300 |
| 10/27 | 4,664.0 | 4,735.0 | 4,634.0 | 4,721.0 | +61.0 | +1.3 | 3,039,200 |
| 10/26 | 4,632.0 | 4,674.0 | 4,622.0 | 4,660.0 | -22.0 | -0.5 | 2,695,300 |
| 10/25 | 4,693.0 | 4,735.0 | 4,672.0 | 4,682.0 | +27.0 | +0.6 | 2,981,300 |
| 10/24 | 4,650.0 | 4,674.0 | 4,547.0 | 4,655.0 | +75.0 | +1.6 | 4,125,000 |
| 10/23 | 4,542.0 | 4,625.0 | 4,538.0 | 4,580.0 | +2.0 | +0.0 | 3,272,000 |
| 10/20 | 4,520.0 | 4,617.0 | 4,511.0 | 4,578.0 | +43.0 | +1.0 | 3,033,100 |
| 10/19 | 4,586.0 | 4,615.0 | 4,502.0 | 4,535.0 | -130.0 | -2.8 | 4,674,200 |
| 10/18 | 4,702.0 | 4,712.0 | 4,589.0 | 4,665.0 | -56.0 | -1.2 | 4,969,500 |
| 10/17 | 4,749.0 | 4,814.0 | 4,702.0 | 4,721.0 | +88.0 | +1.9 | 3,631,700 |
| 10/16 | 4,750.0 | 4,751.0 | 4,629.0 | 4,633.0 | -167.0 | -3.5 | 3,724,200 |
| 10/13 | 4,849.0 | 4,861.0 | 4,791.0 | 4,800.0 | -82.0 | -1.7 | 2,644,600 |
| 10/12 | 4,860.0 | 4,890.0 | 4,824.0 | 4,882.0 | +32.0 | +0.7 | 2,595,100 |
| 10/11 | 4,930.0 | 4,957.0 | 4,850.0 | 4,850.0 | -56.0 | -1.1 | 2,577,000 |
| 10/10 | 4,930.0 | 4,935.0 | 4,835.0 | 4,906.0 | +6.0 | +0.1 | 2,819,900 |
| 10/6 | 4,950.0 | 4,993.0 | 4,900.0 | 4,900.0 | -10.0 | -0.2 | 2,881,800 |
| 10/5 | 4,879.0 | 4,920.0 | 4,841.0 | 4,910.0 | +68.0 | +1.4 | 3,223,800 |
| 10/4 | 4,758.0 | 4,878.0 | 4,743.0 | 4,842.0 | +35.0 | +0.7 | 4,522,300 |
| 10/3 | 4,920.0 | 4,926.0 | 4,802.0 | 4,807.0 | -134.0 | -2.7 | 3,807,200 |
| 10/2 | 4,958.0 | 5,051.0 | 4,915.0 | 4,941.0 | +32.0 | +0.7 | 3,480,300 |
| 9/29 | 4,952.0 | 4,997.0 | 4,902.0 | 4,909.0 | +4.0 | +0.1 | 3,958,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
