4661東証P貸借
業種 サービス業
オリエンタルランド 株価時系列データ
PTS
4,330
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,765 (24/01/17) | 4,272 (24/04/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,765 (24/01/17) | 4,272 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,480 | 4,545 | 4,272 | 4,330 | -324 | -7.0 | 32,361,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,654 | +2.4 | 4,658 | 16,719,100 | 557,800 | 5,222,200 | 9.36 |
| 4/19 | 4,546 | -4.9 | 4,603 | 20,271,700 | 548,300 | 5,249,600 | 9.57 |
| 4/12 | 4,780 | +1.8 | 4,778 | 13,919,900 | 564,200 | 4,627,600 | 8.20 |
| 4/5 | 4,695 | -3.2 | 4,757 | 17,986,200 | 605,100 | 4,605,000 | 7.61 |
| 3/29 | 4,849 | -3.8 | 4,915 | 19,801,700 | 565,700 | 4,296,900 | 7.60 |
| 3/22 | 5,039 | +3.2 | 4,999 | 16,044,700 | 667,900 | 3,735,000 | 5.59 |
| 3/15 | 4,883 | -2.7 | 4,898 | 33,458,100 | 582,900 | 4,014,000 | 6.89 |
| 3/8 | 5,020 | -6.9 | 5,116 | 28,609,200 | 628,500 | 3,360,600 | 5.35 |
| 3/1 | 5,389 | +0.4 | 5,347 | 16,651,700 | 677,500 | 2,118,300 | 3.13 |
| 2/22 | 5,370 | +1.1 | 5,410 | 17,701,700 | 623,900 | 2,284,800 | 3.66 |
| 2/16 | 5,313 | +3.0 | 5,251 | 15,782,700 | 618,400 | 2,544,900 | 4.12 |
| 2/9 | 5,160 | -4.8 | 5,168 | 27,292,300 | 619,800 | 2,700,500 | 4.36 |
| 2/2 | 5,419 | -0.5 | 5,507 | 19,332,300 | 761,000 | 1,763,200 | 2.32 |
| 1/26 | 5,448 | -2.1 | 5,534 | 12,652,500 | 765,100 | 1,293,000 | 1.69 |
| 1/19 | 5,562 | +0.3 | 5,619 | 19,644,000 | 914,800 | 1,185,600 | 1.30 |
| 1/12 | 5,546 | +5.2 | 5,444 | 16,600,400 | 897,200 | 1,267,400 | 1.41 |
| 1/5 | 5,274 | +0.4 | 5,205 | 6,806,900 | ー | ー | ー |
| 12/29 | 5,251 | -0.2 | 5,264 | 9,169,800 | 726,900 | 1,885,100 | 2.59 |
| 12/22 | 5,262 | -0.2 | 5,267 | 10,753,900 | 871,700 | 2,009,500 | 2.31 |
| 12/15 | 5,270 | +1.1 | 5,271 | 15,604,200 | 909,800 | 2,082,800 | 2.29 |
| 12/8 | 5,211 | +2.7 | 5,137 | 14,458,500 | 854,600 | 2,513,400 | 2.94 |
| 12/1 | 5,074 | -0.8 | 5,030 | 16,815,700 | 830,600 | 2,855,200 | 3.44 |
| 11/24 | 5,117 | -2.0 | 5,171 | 10,782,500 | 791,700 | 2,775,000 | 3.51 |
| 11/17 | 5,220 | +2.6 | 5,118 | 13,514,900 | 840,500 | 2,717,200 | 3.23 |
| 11/10 | 5,088 | -2.8 | 5,137 | 22,779,600 | 860,400 | 3,033,800 | 3.53 |
| 11/2 | 5,234 | +10.9 | 4,908 | 37,332,600 | 935,600 | 3,243,600 | 3.47 |
| 10/27 | 4,721 | +3.1 | 4,650 | 16,112,800 | 685,300 | 3,763,900 | 5.49 |
| 10/20 | 4,578 | -4.6 | 4,634 | 20,032,700 | 763,300 | 3,801,600 | 4.98 |
| 10/13 | 4,800 | -2.0 | 4,864 | 10,636,600 | 688,100 | 3,653,600 | 5.31 |
| 10/6 | 4,900 | -0.2 | 4,889 | 17,915,400 | 720,300 | 3,534,800 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて