4661東証P貸借
業種 サービス業
オリエンタルランド 株価時系列データ
PTS
3,220.1
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,555.0 (24/02/19) | 3,189.0 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,765.0 (24/01/17) | 3,189.0 (25/02/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,369.0 | 3,369.0 | 3,189.0 | 3,219.0 | -151.0 | -4.5 | 23,657,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,603.0 | +0.0 | 4,539.6 | 27,366,500 | 506,600 | 5,685,800 | 11.22 |
| 7/5 | 4,605.0 | +2.7 | 4,530.4 | 14,721,600 | 528,300 | 5,274,200 | 9.98 |
| 6/28 | 4,482.0 | -1.6 | 4,502.9 | 16,145,000 | 502,200 | 5,423,300 | 10.80 |
| 6/21 | 4,554.0 | +3.3 | 4,488.2 | 13,547,700 | 542,500 | 5,355,000 | 9.87 |
| 6/14 | 4,408.0 | -3.7 | 4,412.9 | 16,866,700 | 521,400 | 5,953,200 | 11.42 |
| 6/7 | 4,576.0 | +4.3 | 4,550.3 | 14,009,400 | 542,800 | 5,515,400 | 10.16 |
| 5/31 | 4,387.0 | -3.9 | 4,410.2 | 18,496,400 | 549,800 | 5,859,400 | 10.66 |
| 5/24 | 4,567.0 | -0.1 | 4,633.5 | 13,878,600 | 608,100 | 5,678,100 | 9.34 |
| 5/17 | 4,572.0 | +2.9 | 4,557.5 | 17,003,100 | 652,300 | 5,735,100 | 8.79 |
| 5/10 | 4,445.0 | +2.7 | 4,361.8 | 21,290,800 | 636,400 | 5,796,900 | 9.11 |
| 5/2 | 4,330.0 | -7.0 | 4,371.6 | 28,134,100 | 621,000 | 6,554,200 | 10.55 |
| 4/26 | 4,654.0 | +2.4 | 4,658.5 | 16,719,100 | 557,800 | 5,222,200 | 9.36 |
| 4/19 | 4,546.0 | -4.9 | 4,603.0 | 20,271,700 | 548,300 | 5,249,600 | 9.57 |
| 4/12 | 4,780.0 | +1.8 | 4,778.4 | 13,919,900 | 564,200 | 4,627,600 | 8.20 |
| 4/5 | 4,695.0 | -3.2 | 4,757.6 | 17,986,200 | 605,100 | 4,605,000 | 7.61 |
| 3/29 | 4,849.0 | -3.8 | 4,915.9 | 19,801,700 | 565,700 | 4,296,900 | 7.60 |
| 3/22 | 5,039.0 | +3.2 | 4,999.9 | 16,044,700 | 667,900 | 3,735,000 | 5.59 |
| 3/15 | 4,883.0 | -2.7 | 4,898.5 | 33,458,100 | 582,900 | 4,014,000 | 6.89 |
| 3/8 | 5,020.0 | -6.9 | 5,116.8 | 28,609,200 | 628,500 | 3,360,600 | 5.35 |
| 3/1 | 5,389.0 | +0.4 | 5,347.1 | 16,651,700 | 677,500 | 2,118,300 | 3.13 |
| 2/22 | 5,370.0 | +1.1 | 5,410.1 | 17,701,700 | 623,900 | 2,284,800 | 3.66 |
| 2/16 | 5,313.0 | +3.0 | 5,251.7 | 15,782,700 | 618,400 | 2,544,900 | 4.12 |
| 2/9 | 5,160.0 | -4.8 | 5,168.4 | 27,292,300 | 619,800 | 2,700,500 | 4.36 |
| 2/2 | 5,419.0 | -0.5 | 5,507.3 | 19,332,300 | 761,000 | 1,763,200 | 2.32 |
| 1/26 | 5,448.0 | -2.1 | 5,534.2 | 12,652,500 | 765,100 | 1,293,000 | 1.69 |
| 1/19 | 5,562.0 | +0.3 | 5,619.0 | 19,644,000 | 914,800 | 1,185,600 | 1.30 |
| 1/12 | 5,546.0 | +5.2 | 5,444.4 | 16,600,400 | 897,200 | 1,267,400 | 1.41 |
| 1/5 | 5,274.0 | +0.4 | 5,205.1 | 6,806,900 | ー | ー | ー |
| 12/29 | 5,251.0 | -0.2 | 5,264.9 | 9,169,800 | 726,900 | 1,885,100 | 2.59 |
| 12/22 | 5,262.0 | -0.2 | 5,267.5 | 10,753,900 | 871,700 | 2,009,500 | 2.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
