4661東証P貸借
業種 サービス業
オリエンタルランド 株価時系列データ
PTS
4,440
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,765 (24/01/17) | 4,270 (24/05/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,765 (24/01/17) | 4,270 (24/05/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,383 | 4,491 | 4,270 | 4,445 | +83 | +1.9 | 36,713,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,606 | 3,749 | 3,456 | 3,588 | -38 | -1.1 | 87,660,999 |
| 21/09 | 3,333 | 3,655 | 3,207 | 3,626 | +294 | +8.8 | 77,746,499 |
| 21/08 | 3,019 | 3,353 | 2,982 | 3,332 | +342 | +11.4 | 56,491,499 |
| 21/07 | 3,174 | 3,284 | 2,971 | 2,990 | -176 | -5.6 | 52,860,499 |
| 21/06 | 3,260 | 3,427 | 3,144 | 3,166 | -96 | -2.9 | 73,341,499 |
| 21/05 | 3,119 | 3,336 | 2,920 | 3,262 | +167 | +5.4 | 71,963,999 |
| 21/04 | 3,324 | 3,396 | 2,987 | 3,095 | -230 | -6.9 | 69,844,499 |
| 21/03 | 3,596 | 3,649 | 3,263 | 3,325 | -243 | -6.8 | 87,638,999 |
| 21/02 | 3,230 | 3,728 | 3,216 | 3,568 | +298 | +9.1 | 58,308,999 |
| 21/01 | 3,340 | 3,343 | 3,137 | 3,270 | -138 | -4.1 | 62,386,999 |
| 20/12 | 3,600 | 3,718 | 3,217 | 3,408 | -145 | -4.1 | 67,745,999 |
| 20/11 | 2,951 | 3,659 | 2,946 | 3,553 | +636 | +21.8 | 98,260,999 |
| 20/10 | 2,978 | 3,090 | 2,858 | 2,917 | -31 | -1.1 | 52,694,499 |
| 20/09 | 2,866 | 3,044 | 2,793 | 2,948 | +70 | +2.4 | 70,469,499 |
| 20/08 | 2,500 | 2,933 | 2,473 | 2,878 | +344 | +13.6 | 79,316,999 |
| 20/07 | 2,852 | 2,893 | 2,500 | 2,534 | -314 | -11.0 | 79,704,999 |
| 20/06 | 3,092 | 3,182 | 2,812 | 2,848 | -275 | -8.8 | 102,756,998 |
| 20/05 | 2,754 | 3,200 | 2,610 | 3,123 | +387 | +14.1 | 101,528,498 |
| 20/04 | 2,737 | 2,954 | 2,606 | 2,736 | -28 | -1.0 | 124,555,498 |
| 20/03 | 2,434 | 2,978 | 2,250 | 2,764 | +311 | +12.7 | 284,748,996 |
| 20/02 | 2,800 | 2,992 | 2,324 | 2,453 | -399 | -14.0 | 118,322,498 |
| 20/01 | 2,952 | 3,215 | 2,806 | 2,852 | -124 | -4.2 | 76,564,999 |
| 19/12 | 3,040 | 3,064 | 2,912 | 2,976 | -53 | -1.8 | 48,466,499 |
| 19/11 | 3,161 | 3,251 | 2,947 | 3,029 | -148 | -4.7 | 76,862,499 |
| 19/10 | 3,287 | 3,396 | 3,160 | 3,177 | -111 | -3.4 | 87,803,999 |
| 19/09 | 3,098 | 3,330 | 2,948 | 3,288 | +194 | +6.3 | 82,426,499 |
| 19/08 | 2,902 | 3,094 | 2,843 | 3,094 | +206 | +7.1 | 60,158,999 |
| 19/07 | 2,692 | 2,934 | 2,670 | 2,888 | +220 | +8.3 | 49,516,499 |
| 19/06 | 2,610 | 2,738 | 2,575 | 2,668 | +18 | +0.7 | 41,959,499 |
| 19/05 | 2,493 | 2,726 | 2,448 | 2,650 | +196 | +8.0 | 58,948,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて