4661東証P貸借
業種 サービス業
オリエンタルランド 株価時系列データ
PTS
3,220.1
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,555.0 (24/02/19) | 3,189.0 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,765.0 (24/01/17) | 3,189.0 (25/02/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,430.0 | 3,725.0 | 3,189.0 | 3,219.0 | -203.0 | -5.9 | 130,369,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,238.0 | 5,765.0 | 3,210.0 | 3,422.0 | -1,829.0 | -34.8 | 1,018,848,200 |
| 2023 | 3,810.0 | 5,756.0 | 3,723.0 | 5,251.0 | +1,419.0 | +37.0 | 1,007,657,096 |
| 2022 | 3,873.0 | 4,970.0 | 3,354.0 | 3,832.0 | -47.0 | -1.2 | 1,073,764,484 |
| 2021 | 3,340.0 | 4,092.0 | 2,920.0 | 3,879.0 | +471.0 | +13.8 | 869,825,987 |
| 2020 | 2,952.0 | 3,718.0 | 2,250.0 | 3,408.0 | +432.0 | +14.5 | 1,256,670,481 |
| 2019 | 2,165.0 | 3,396.0 | 2,153.0 | 2,976.0 | +765.0 | +34.6 | 718,100,989 |
| 2018 | 2,072.0 | 2,494.0 | 1,981.8 | 2,211.0 | +157.0 | +7.6 | 728,655,989 |
| 2017 | 1,328.0 | 2,170.0 | 1,212.2 | 2,054.0 | +732.8 | +55.5 | 965,519,986 |
| 2016 | 1,452.0 | 1,647.4 | 1,164.6 | 1,321.2 | -146.2 | -10.0 | 1,272,596,981 |
| 2015 | 1,390.0 | 1,978.0 | 1,176.0 | 1,467.4 | +79.9 | +5.8 | 2,606,462,961 |
| 2014 | 756.5 | 1,424.7 | 737.5 | 1,387.5 | +629.0 | +82.9 | 1,324,547,980 |
| 2013 | 529.0 | 840.0 | 522.5 | 758.5 | +235.0 | +44.9 | 1,508,757,978 |
| 2012 | 408.0 | 559.5 | 391.0 | 523.5 | +117.0 | +28.8 | 983,431,985 |
| 2011 | 379.0 | 416.0 | 300.0 | 406.5 | +30.5 | +8.1 | 1,578,541,976 |
| 2010 | 308.0 | 397.5 | 306.5 | 376.0 | +70.0 | +22.9 | 1,005,047,985 |
| 2009 | 372.0 | 372.5 | 298.0 | 306.0 | -64.0 | -17.3 | 1,015,779,985 |
| 2008 | 335.5 | 375.0 | 287.5 | 370.0 | +33.0 | +9.8 | 1,277,793,981 |
| 2007 | 316.5 | 359.0 | 302.5 | 337.0 | +25.5 | +8.2 | 1,105,747,984 |
| 2006 | 323.0 | 351.0 | 296.0 | 311.5 | -10.0 | -3.1 | 963,951,986 |
| 2005 | 352.5 | 357.0 | 314.0 | 321.5 | -34.5 | -9.7 | 702,097,990 |
| 2004 | 333.5 | 386.5 | 311.5 | 356.0 | +25.5 | +7.7 | 608,899,991 |
| 2003 | 360.5 | 362.5 | 235.0 | 330.5 | -29.0 | -8.1 | 878,775,987 |
| 2002 | 452.5 | 457.5 | 340.0 | 359.5 | -91.0 | -20.2 | 717,895,989 |
| 2001 | 387.5 | 496.5 | 329.0 | 450.5 | +68.0 | +17.8 | 733,233,989 |
| 2000 | 440.0 | 649.0 | 295.0 | 382.5 | -56.5 | -12.9 | 543,459,992 |
| 1999 | 262.0 | 555.0 | 249.5 | 439.0 | +182.0 | +70.8 | 542,265,992 |
| 1998 | 292.0 | 340.0 | 215.0 | 257.0 | -43.0 | -14.3 | 186,661,997 |
| 1997 | 399.0 | 424.5 | 241.5 | 300.0 | -99.0 | -24.8 | 445,769,993 |
| 1996 | 442.5 | 451.5 | 396.0 | 399.0 | ー | ー | 259,903,996 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
