4673東証S信用
業種 サービス業
川崎地質 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,940 (24/04/12) | 2,343 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,940 (24/04/12) | 2,515 (24/02/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 2,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,435 | 6,680 | 3,385 | 4,415 | +980 | +28.5 | 2,025,800 |
| 21/09 | 2,721 | 3,730 | 2,670 | 3,435 | +708 | +26.0 | 212,700 |
| 21/08 | 2,859 | 3,140 | 2,580 | 2,727 | -103 | -3.6 | 77,600 |
| 21/07 | 2,760 | 3,540 | 2,701 | 2,830 | +71 | +2.6 | 349,900 |
| 21/06 | 2,567 | 2,961 | 2,500 | 2,759 | +142 | +5.4 | 103,400 |
| 21/05 | 2,472 | 2,630 | 2,315 | 2,617 | +145 | +5.9 | 39,500 |
| 21/04 | 2,239 | 2,899 | 2,239 | 2,472 | +202 | +8.9 | 206,200 |
| 21/03 | 2,061 | 2,326 | 2,011 | 2,270 | +219 | +10.7 | 84,000 |
| 21/02 | 2,020 | 2,128 | 2,002 | 2,051 | +11 | +0.5 | 29,400 |
| 21/01 | 2,371 | 2,880 | 2,040 | 2,040 | -313 | -13.3 | 124,600 |
| 20/12 | 2,270 | 2,364 | 2,250 | 2,353 | +83 | +3.7 | 14,300 |
| 20/11 | 2,195 | 2,350 | 2,151 | 2,270 | +59 | +2.7 | 26,000 |
| 20/10 | 1,975 | 2,450 | 1,938 | 2,211 | +261 | +13.4 | 94,200 |
| 20/09 | 1,905 | 1,950 | 1,870 | 1,950 | +48 | +2.5 | 15,800 |
| 20/08 | 1,851 | 1,940 | 1,850 | 1,902 | +38 | +2.0 | 11,000 |
| 20/07 | 1,779 | 2,026 | 1,730 | 1,864 | +85 | +4.8 | 32,800 |
| 20/06 | 1,600 | 1,813 | 1,600 | 1,779 | +179 | +11.2 | 20,900 |
| 20/05 | 1,549 | 1,655 | 1,488 | 1,600 | +102 | +6.8 | 11,600 |
| 20/04 | 1,441 | 1,540 | 1,422 | 1,498 | +58 | +4.0 | 5,600 |
| 20/03 | 1,742 | 1,850 | 1,298 | 1,440 | -297 | -17.1 | 20,400 |
| 20/02 | 1,911 | 2,031 | 1,720 | 1,737 | -162 | -8.5 | 11,300 |
| 20/01 | 1,931 | 2,300 | 1,870 | 1,899 | -72 | -3.7 | 68,400 |
| 19/12 | 1,851 | 2,097 | 1,851 | 1,971 | +123 | +6.7 | 28,900 |
| 19/11 | 1,864 | 1,940 | 1,841 | 1,848 | -35 | -1.9 | 11,800 |
| 19/10 | 1,721 | 1,940 | 1,690 | 1,883 | +153 | +8.8 | 16,300 |
| 19/09 | 1,745 | 1,749 | 1,640 | 1,730 | -28 | -1.6 | 15,100 |
| 19/08 | 1,779 | 1,793 | 1,713 | 1,758 | -52 | -2.9 | 11,600 |
| 19/07 | 1,784 | 1,890 | 1,777 | 1,810 | +25 | +1.4 | 7,600 |
| 19/06 | 1,792 | 1,835 | 1,779 | 1,785 | -45 | -2.5 | 8,000 |
| 19/05 | 1,833 | 1,892 | 1,825 | 1,830 | -43 | -2.3 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて