4673東証S信用
業種 サービス業
川崎地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/06/26) | 2,058 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/06/26) | 2,058 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,435 | 2,516 | 2,412 | 2,464 | -21 | -0.9 | 9,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,721 | 1,940 | 1,690 | 1,883 | +153 | +8.8 | 16,300 |
| 19/09 | 1,745 | 1,749 | 1,640 | 1,730 | -28 | -1.6 | 15,100 |
| 19/08 | 1,779 | 1,793 | 1,713 | 1,758 | -52 | -2.9 | 11,600 |
| 19/07 | 1,784 | 1,890 | 1,777 | 1,810 | +25 | +1.4 | 7,600 |
| 19/06 | 1,792 | 1,835 | 1,779 | 1,785 | -45 | -2.5 | 8,000 |
| 19/05 | 1,833 | 1,892 | 1,825 | 1,830 | -43 | -2.3 | 2,300 |
| 19/04 | 1,830 | 1,874 | 1,804 | 1,873 | -17 | -0.9 | 3,500 |
| 19/03 | 1,899 | 1,938 | 1,855 | 1,890 | -9 | -0.5 | 4,700 |
| 19/02 | 1,920 | 1,920 | 1,859 | 1,899 | -21 | -1.1 | 5,000 |
| 19/01 | 1,960 | 1,960 | 1,865 | 1,920 | 0 | 0.0 | 6,600 |
| 18/12 | 2,100 | 2,120 | 1,799 | 1,920 | -188 | -8.9 | 29,800 |
| 18/11 | 2,128 | 2,163 | 2,085 | 2,108 | +8 | +0.4 | 10,100 |
| 18/10 | 2,285 | 2,320 | 2,100 | 2,100 | -185 | -8.1 | 20,900 |
| 18/09 | 2,221 | 2,340 | 2,206 | 2,285 | +64 | +2.9 | 18,200 |
| 18/08 | 2,221 | 2,277 | 2,200 | 2,221 | 0 | 0.0 | 12,900 |
| 18/07 | 2,290 | 2,433 | 2,200 | 2,221 | -67 | -2.9 | 19,100 |
| 18/06 | 2,290 | 2,370 | 2,243 | 2,288 | -23 | -1.0 | 4,700 |
| 18/05 | 2,360 | 2,400 | 2,311 | 2,311 | -49 | -2.1 | 19,500 |
| 18/04 | 2,325 | 2,420 | 2,275 | 2,360 | +10 | +0.4 | 14,400 |
| 18/03 | 2,380 | 2,395 | 2,270 | 2,350 | -25 | -1.1 | 11,400 |
| 18/02 | 2,555 | 2,570 | 2,280 | 2,375 | -175 | -6.9 | 29,200 |
| 18/01 | 2,475 | 2,600 | 2,475 | 2,550 | +80 | +3.2 | 39,000 |
| 17/12 | 2,460 | 2,515 | 2,455 | 2,470 | -25 | -1.0 | 9,000 |
| 17/11 | 2,510 | 2,565 | 2,460 | 2,495 | -25 | -1.0 | 11,000 |
| 17/10 | 2,490 | 2,570 | 2,425 | 2,520 | +65 | +2.7 | 18,000 |
| 17/09 | 2,450 | 2,555 | 2,420 | 2,455 | -35 | -1.4 | 38,200 |
| 17/08 | 2,475 | 2,650 | 2,400 | 2,490 | +5 | +0.2 | 49,400 |
| 17/07 | 2,420 | 2,535 | 2,380 | 2,485 | +70 | +2.9 | 15,200 |
| 17/06 | 2,390 | 2,435 | 2,360 | 2,415 | +55 | +2.3 | 7,200 |
| 17/05 | 2,500 | 2,500 | 2,350 | 2,360 | -140 | -5.6 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
