4673東証S信用
業種 サービス業
川崎地質 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/06/26) | 2,058 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/06/26) | 2,058 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,500 | 2,501 | 2,430 | 2,430 | -34 | -1.4 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,470 | 1,470 | 1,470 | 1,470 | -42 | -2.8 | 100 |
| 4/10 | 1,512 | 1,512 | 1,512 | 1,512 | +90 | +6.3 | 100 |
| 4/3 | 1,441 | 1,447 | 1,422 | 1,422 | -18 | -1.3 | 600 |
| 3/27 | 1,350 | 1,536 | 1,350 | 1,440 | +90 | +6.7 | 2,700 |
| 3/19 | 1,365 | 1,365 | 1,298 | 1,350 | -48 | -3.4 | 5,300 |
| 3/13 | 1,800 | 1,800 | 1,398 | 1,398 | -452 | -24.4 | 8,800 |
| 3/6 | 1,742 | 1,850 | 1,701 | 1,850 | +113 | +6.5 | 3,600 |
| 2/28 | 1,889 | 1,901 | 1,720 | 1,737 | -192 | -10.0 | 5,200 |
| 2/21 | 1,862 | 1,929 | 1,862 | 1,929 | +58 | +3.1 | 2,900 |
| 2/14 | 1,900 | 1,901 | 1,861 | 1,871 | -1 | -0.1 | 800 |
| 2/7 | 1,911 | 2,031 | 1,872 | 1,872 | -27 | -1.4 | 2,400 |
| 1/31 | 1,927 | 1,940 | 1,870 | 1,899 | -34 | -1.8 | 4,100 |
| 1/24 | 2,029 | 2,029 | 1,933 | 1,933 | -97 | -4.8 | 13,100 |
| 1/17 | 2,115 | 2,300 | 2,005 | 2,030 | -85 | -4.0 | 43,700 |
| 1/10 | 1,931 | 2,115 | 1,931 | 2,115 | +144 | +7.3 | 7,500 |
| 12/30 | 2,021 | 2,021 | 1,971 | 1,971 | -98 | -4.7 | 900 |
| 12/27 | 2,040 | 2,069 | 2,001 | 2,069 | +42 | +2.1 | 3,100 |
| 12/20 | 1,925 | 2,097 | 1,910 | 2,027 | +105 | +5.5 | 10,700 |
| 12/13 | 1,970 | 1,970 | 1,870 | 1,922 | -39 | -2.0 | 7,900 |
| 12/6 | 1,851 | 1,999 | 1,851 | 1,961 | +113 | +6.1 | 6,300 |
| 11/29 | 1,938 | 1,940 | 1,848 | 1,848 | -82 | -4.3 | 2,200 |
| 11/22 | 1,930 | 1,938 | 1,888 | 1,930 | +37 | +2.0 | 2,300 |
| 11/15 | 1,875 | 1,939 | 1,875 | 1,893 | +34 | +1.8 | 1,700 |
| 11/8 | 1,853 | 1,926 | 1,841 | 1,859 | -5 | -0.3 | 5,500 |
| 11/1 | 1,931 | 1,940 | 1,864 | 1,864 | -66 | -3.4 | 4,500 |
| 10/25 | 1,766 | 1,938 | 1,766 | 1,930 | +183 | +10.5 | 6,400 |
| 10/18 | 1,744 | 1,779 | 1,740 | 1,747 | +3 | +0.2 | 2,800 |
| 10/11 | 1,720 | 1,750 | 1,690 | 1,744 | +24 | +1.4 | 2,400 |
| 10/4 | 1,730 | 1,730 | 1,720 | 1,720 | +30 | +1.8 | 400 |
| 9/27 | 1,660 | 1,701 | 1,660 | 1,690 | +31 | +1.9 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
