4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,572.0 | 2,059.0 | 1,433.5 | 1,736.0 | +167.5 | +10.7 | 142,415,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,075.0 | 1,798.0 | 1,030.0 | 1,568.5 | +494.5 | +46.0 | 158,997,800 |
| 2022 | 1,120.0 | 1,310.0 | 1,003.0 | 1,074.0 | -34.0 | -3.1 | 123,376,700 |
| 2021 | 1,100.0 | 1,507.0 | 1,069.0 | 1,108.0 | +8.0 | +0.7 | 130,038,600 |
| 2020 | 1,525.0 | 1,607.0 | 908.0 | 1,100.0 | -456.0 | -29.3 | 190,099,300 |
| 2019 | 1,479.0 | 1,688.0 | 1,285.0 | 1,556.0 | +43.0 | +2.8 | 160,041,200 |
| 2018 | 1,795.0 | 2,077.0 | 1,418.0 | 1,513.0 | -259.0 | -14.6 | 211,393,300 |
| 2017 | 1,639.0 | 1,789.0 | 1,458.0 | 1,772.0 | +136.0 | +8.3 | 185,669,500 |
| 2016 | 1,426.0 | 1,695.0 | 1,068.0 | 1,636.0 | +204.0 | +14.3 | 314,616,300 |
| 2015 | 1,492.0 | 1,859.0 | 1,323.0 | 1,432.0 | -61.0 | -4.1 | 309,850,900 |
| 2014 | 2,160.0 | 2,169.0 | 1,375.0 | 1,493.0 | -657.0 | -30.6 | 292,270,000 |
| 2013 | 1,329.0 | 2,329.9 | 1,296.0 | 2,150.0 | +849.0 | +65.3 | 350,786,311 |
| 2012 | 1,180.0 | 1,465.0 | 1,078.0 | 1,301.0 | +134.0 | +11.5 | 235,672,114 |
| 2011 | 1,291.0 | 1,415.0 | 989.0 | 1,167.0 | -117.0 | -9.1 | 217,531,607 |
| 2010 | 1,298.0 | 1,578.0 | 1,000.0 | 1,284.0 | -5.0 | -0.4 | 183,324,106 |
| 2009 | 1,298.0 | 1,534.0 | 1,018.0 | 1,289.0 | +8.0 | +0.6 | 169,459,809 |
| 2008 | 1,830.0 | 1,830.0 | 1,020.0 | 1,281.0 | -569.0 | -30.8 | 181,755,512 |
| 2007 | 2,739.9 | 2,919.9 | 1,730.0 | 1,850.0 | -869.9 | -32.0 | 233,018,306 |
| 2006 | 3,009.9 | 3,249.9 | 2,259.9 | 2,719.9 | -250.0 | -8.4 | 250,210,397 |
| 2005 | 2,220.0 | 3,259.9 | 2,090.0 | 2,969.9 | +749.9 | +33.8 | 407,384,501 |
| 2004 | 2,944.9 | 3,099.9 | 2,050.0 | 2,220.0 | -679.9 | -23.5 | 279,507,613 |
| 2003 | 2,414.9 | 3,349.9 | 1,785.0 | 2,899.9 | +510.0 | +21.3 | 127,578,207 |
| 2002 | 2,709.9 | 3,974.9 | 2,195.0 | 2,389.9 | -255.0 | -9.6 | 101,823,606 |
| 2001 | 4,049.9 | 5,099.9 | 2,249.9 | 2,644.9 | -1,335.0 | -33.5 | 117,789,603 |
| 2000 | 7,099.9 | 14,649.9 | 3,559.9 | 3,979.9 | -3,020.0 | -43.1 | 112,910,199 |
| 1999 | 2,499.9 | 7,199.9 | 2,299.9 | 6,999.9 | +4,435.0 | +172.9 | 83,483,000 |
| 1998 | 2,754.9 | 3,014.9 | 2,050.0 | 2,564.9 | -230.0 | -8.2 | 21,894,600 |
| 1997 | 3,264.9 | 3,689.9 | 2,699.9 | 2,794.9 | ー | ー | 63,649,201 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
