決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が24％増益で着地・10-12月期も32％増益
4680東証P貸借
業種 サービス業
ラウンドワン 株価時系列データ
PTS
1,291.4
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,436 (25/02/10) | 642 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,436 (25/02/10) | 549 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,316 | 1,322 | 1,280 | 1,291 | -34 | -2.6 | 1,686,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 1,050 | 1,082 | 1,047 | 1,070 | +17 | +1.6 | 1,521,600 |
| 11/13 | 1,080 | 1,085 | 1,044 | 1,053 | -3 | -0.3 | 1,564,000 |
| 11/12 | 1,067 | 1,079 | 1,049 | 1,056 | -11 | -1.0 | 2,094,500 |
| 11/11 | 1,083 | 1,110 | 1,034 | 1,067 | -26 | -2.4 | 2,780,100 |
| 11/8 | 1,007 | 1,130 | 982 | 1,093 | +91 | +9.1 | 6,860,200 |
| 11/7 | 1,020 | 1,026 | 995 | 1,002 | +41 | +4.3 | 2,974,200 |
| 11/6 | 963 | 981 | 959 | 961 | -1 | -0.1 | 1,290,800 |
| 11/5 | 968 | 975 | 956 | 962 | +19 | +2.0 | 1,216,700 |
| 11/1 | 959 | 965 | 943 | 943 | -31 | -3.2 | 1,485,500 |
| 10/31 | 971 | 977 | 954 | 974 | +4 | +0.4 | 1,469,800 |
| 10/30 | 970 | 977 | 964 | 970 | 0 | 0.0 | 1,802,200 |
| 10/29 | 952 | 970 | 950 | 970 | +18 | +1.9 | 876,100 |
| 10/28 | 934 | 961 | 931 | 952 | +8 | +0.9 | 1,054,800 |
| 10/25 | 947 | 948 | 931 | 944 | -4 | -0.4 | 1,131,100 |
| 10/24 | 942 | 956 | 937 | 948 | +1 | +0.1 | 1,266,200 |
| 10/23 | 955 | 968 | 942 | 947 | -16 | -1.7 | 1,418,200 |
| 10/22 | 988 | 994 | 962 | 963 | -21 | -2.1 | 1,465,000 |
| 10/21 | 981 | 999 | 974 | 984 | +13 | +1.3 | 1,344,300 |
| 10/18 | 1,003 | 1,004 | 971 | 971 | -27 | -2.7 | 1,565,900 |
| 10/17 | 1,020 | 1,020 | 988 | 998 | -20 | -2.0 | 1,505,400 |
| 10/16 | 994 | 1,022 | 994 | 1,018 | +31 | +3.1 | 2,183,000 |
| 10/15 | 994 | 997 | 972 | 987 | +8 | +0.8 | 1,751,900 |
| 10/11 | 975 | 991 | 960 | 979 | +4 | +0.4 | 2,708,000 |
| 10/10 | 1,019 | 1,024 | 960 | 975 | -114 | -10.5 | 6,673,200 |
| 10/9 | 1,113 | 1,118 | 1,086 | 1,089 | -7 | -0.6 | 1,339,100 |
| 10/8 | 1,101 | 1,108 | 1,086 | 1,096 | -16 | -1.4 | 1,354,000 |
| 10/7 | 1,080 | 1,113 | 1,071 | 1,112 | +48 | +4.5 | 2,414,900 |
| 10/4 | 1,047 | 1,074 | 1,045 | 1,064 | -1 | -0.1 | 1,594,100 |
| 10/3 | 1,080 | 1,085 | 1,053 | 1,065 | -16 | -1.5 | 2,327,600 |
| 10/2 | 1,096 | 1,109 | 1,073 | 1,081 | -21 | -1.9 | 1,977,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
