4680東証P貸借
業種 サービス業
ラウンドワン 株価時系列データ
PTS
1,035
円
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130 (24/11/08) | 530 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130 (24/11/08) | 549 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,006 | 1,034 | 1,004 | 1,031 | +27 | +2.7 | 4,077,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 697 | -1.3 | 704 | 5,877,100 | 194,000 | 2,968,000 | 15.30 |
| 4/19 | 706 | -1.8 | 705 | 9,411,900 | 234,800 | 2,693,900 | 11.47 |
| 4/12 | 719 | -1.0 | 723 | 6,773,100 | 238,200 | 2,622,700 | 11.01 |
| 4/5 | 726 | -7.8 | 743 | 13,119,900 | 301,900 | 2,729,100 | 9.04 |
| 3/29 | 787 | -2.5 | 790 | 9,737,800 | 506,600 | 2,672,300 | 5.27 |
| 3/22 | 807 | -1.6 | 819 | 11,655,400 | 751,200 | 2,688,700 | 3.58 |
| 3/15 | 820 | +7.6 | 790 | 14,908,900 | 700,600 | 2,525,300 | 3.60 |
| 3/8 | 762 | +10.6 | 737 | 14,162,200 | 726,300 | 2,273,100 | 3.13 |
| 3/1 | 689 | +0.2 | 692 | 8,561,400 | 557,200 | 2,521,700 | 4.53 |
| 2/22 | 688 | +0.9 | 689 | 9,039,100 | 585,200 | 2,429,000 | 4.15 |
| 2/16 | 682 | -2.0 | 690 | 12,717,700 | 627,900 | 2,251,300 | 3.59 |
| 2/9 | 696 | +6.4 | 686 | 15,867,700 | 663,900 | 2,218,500 | 3.34 |
| 2/2 | 654 | +1.6 | 654 | 7,528,100 | 642,900 | 2,594,300 | 4.04 |
| 1/26 | 644 | -0.3 | 655 | 11,530,900 | 603,200 | 2,644,700 | 4.38 |
| 1/19 | 646 | +5.6 | 626 | 17,429,300 | 599,500 | 2,535,800 | 4.23 |
| 1/12 | 612 | +8.3 | 597 | 10,906,300 | 466,900 | 3,075,600 | 6.59 |
| 1/5 | 565 | +1.3 | 562 | 2,102,100 | ー | ー | ー |
| 12/29 | 558 | +0.5 | 555 | 7,458,800 | 338,800 | 4,417,600 | 13.04 |
| 12/22 | 555 | -0.5 | 562 | 6,909,800 | 942,000 | 4,675,500 | 4.96 |
| 12/15 | 558 | +4.3 | 549 | 11,603,300 | 559,600 | 4,837,100 | 8.64 |
| 12/8 | 535 | -6.8 | 560 | 9,703,500 | 440,000 | 4,690,800 | 10.66 |
| 12/1 | 574 | -2.1 | 585 | 8,582,300 | 390,300 | 4,434,500 | 11.36 |
| 11/24 | 586 | -0.2 | 581 | 6,276,100 | 471,200 | 4,474,500 | 9.50 |
| 11/17 | 587 | +5.6 | 583 | 20,117,500 | 413,700 | 4,416,700 | 10.68 |
| 11/10 | 556 | +3.5 | 549 | 10,410,000 | 353,500 | 5,188,600 | 14.68 |
| 11/2 | 537 | -0.7 | 537 | 9,090,100 | 350,500 | 5,264,100 | 15.02 |
| 10/27 | 541 | +1.3 | 533 | 6,051,100 | 375,600 | 5,257,400 | 14.00 |
| 10/20 | 534 | -1.8 | 531 | 7,434,700 | 361,900 | 5,479,500 | 15.14 |
| 10/13 | 544 | +3.8 | 553 | 9,787,500 | 128,800 | 5,544,700 | 43.05 |
| 10/6 | 524 | -6.4 | 517 | 16,625,600 | 122,000 | 5,815,100 | 47.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
