4680東証P貸借
業種 サービス業
ラウンドワン 株価時系列データ
PTS
1,035
円
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130 (24/11/08) | 530 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130 (24/11/08) | 549 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,006 | 1,034 | 1,004 | 1,031 | +27 | +2.7 | 4,077,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 560 | -2.3 | 573 | 10,148,000 | 139,400 | 5,792,700 | 41.55 |
| 9/22 | 573 | -4.3 | 580 | 7,040,400 | 1,167,600 | 5,662,000 | 4.85 |
| 9/15 | 599 | +2.7 | 595 | 10,984,400 | 766,300 | 5,289,800 | 6.90 |
| 9/8 | 583 | -4.1 | 594 | 9,621,800 | 508,200 | 5,685,100 | 11.19 |
| 9/1 | 608 | +6.5 | 589 | 9,085,000 | 359,400 | 5,318,600 | 14.80 |
| 8/25 | 571 | +1.1 | 566 | 7,707,900 | 182,000 | 5,637,000 | 30.97 |
| 8/18 | 565 | +2.4 | 584 | 17,293,700 | 168,700 | 5,727,000 | 33.95 |
| 8/10 | 552 | -3.3 | 557 | 18,601,500 | 399,600 | 5,912,100 | 14.80 |
| 8/4 | 571 | +1.6 | 566 | 7,689,200 | 434,600 | 5,780,500 | 13.30 |
| 7/28 | 562 | +1.3 | 560 | 5,573,900 | 639,200 | 5,729,800 | 8.96 |
| 7/21 | 555 | +2.6 | 549 | 7,282,200 | 663,200 | 5,834,700 | 8.80 |
| 7/14 | 541 | -8.6 | 567 | 12,885,200 | 629,700 | 5,948,600 | 9.45 |
| 7/7 | 592 | +4.0 | 575 | 15,636,700 | 332,400 | 5,359,200 | 16.12 |
| 6/30 | 569 | -1.7 | 571 | 10,307,400 | 599,000 | 5,533,800 | 9.24 |
| 6/23 | 579 | -2.2 | 589 | 9,152,400 | 1,218,500 | 5,693,200 | 4.67 |
| 6/16 | 592 | -0.8 | 586 | 16,131,000 | 916,300 | 5,693,200 | 6.21 |
| 6/9 | 597 | -8.9 | 624 | 17,969,200 | 848,400 | 5,701,500 | 6.72 |
| 6/2 | 655 | +7.0 | 637 | 17,683,200 | 892,400 | 4,491,900 | 5.03 |
| 5/26 | 612 | -0.5 | 612 | 11,489,200 | 627,000 | 5,133,700 | 8.19 |
| 5/19 | 615 | -0.5 | 619 | 15,136,300 | 584,400 | 4,892,400 | 8.37 |
| 5/12 | 618 | +4.0 | 627 | 39,883,400 | 396,600 | 5,416,700 | 13.66 |
| 5/2 | 594 | +1.7 | 586 | 5,756,100 | ー | ー | ー |
| 4/28 | 584 | +8.0 | 573 | 19,742,700 | 288,300 | 5,132,600 | 17.80 |
| 4/21 | 541 | +1.5 | 541 | 11,862,700 | 296,800 | 6,450,200 | 21.73 |
| 4/14 | 533 | +3.9 | 531 | 14,046,600 | 271,100 | 7,332,900 | 27.05 |
| 4/7 | 513 | +0.4 | 511 | 13,256,000 | 306,600 | 7,901,500 | 25.77 |
| 3/31 | 511 | +2.0 | 505 | 13,552,700 | 301,600 | 8,517,400 | 28.24 |
| 3/24 | 501 | -2.7 | 509 | 11,345,400 | 1,257,800 | 8,638,500 | 6.87 |
| 3/17 | 515 | -3.2 | 516 | 17,636,300 | 853,800 | 8,620,300 | 10.10 |
| 3/10 | 532 | +2.3 | 539 | 22,517,400 | 606,600 | 9,133,100 | 15.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
