4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,993.0 (24/11/21) | 2,048.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,429.0 | 2,993.0 | 2,048.5 | 2,977.0 | +531.0 | +21.7 | 82,011,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,324.0 | 2,489.5 | 2,028.0 | 2,446.0 | +97.0 | +4.1 | 104,144,400 |
| 2022 | 1,870.0 | 2,460.0 | 1,753.0 | 2,349.0 | +470.0 | +25.0 | 95,693,800 |
| 2021 | 1,479.0 | 2,267.0 | 1,411.0 | 1,879.0 | +405.0 | +27.5 | 108,435,500 |
| 2020 | 1,844.0 | 1,929.0 | 894.0 | 1,474.0 | -381.0 | -20.5 | 140,431,700 |
| 2019 | 1,550.0 | 1,959.0 | 1,447.0 | 1,855.0 | +244.0 | +15.2 | 91,359,300 |
| 2018 | 2,583.0 | 2,727.0 | 1,421.0 | 1,611.0 | -950.0 | -37.1 | 110,646,400 |
| 2017 | 2,180.0 | 2,609.0 | 1,790.0 | 2,561.0 | +403.0 | +18.7 | 132,687,500 |
| 2016 | 3,195.0 | 3,235.0 | 1,952.0 | 2,158.0 | -1,047.0 | -32.7 | 135,409,000 |
| 2015 | 2,639.0 | 3,800.0 | 2,596.0 | 3,205.0 | +554.0 | +20.9 | 111,741,900 |
| 2014 | 1,955.0 | 2,765.0 | 1,503.0 | 2,651.0 | +732.0 | +38.1 | 103,271,700 |
| 2013 | 854.5 | 1,990.0 | 852.5 | 1,919.0 | +1,070.5 | +126.2 | 119,748,400 |
| 2012 | 570.0 | 864.0 | 558.5 | 848.5 | +279.5 | +49.1 | 47,501,000 |
| 2011 | 689.5 | 713.0 | 442.5 | 569.0 | -117.0 | -17.1 | 54,695,200 |
| 2010 | 550.0 | 714.0 | 525.0 | 686.0 | +138.0 | +25.2 | 48,782,600 |
| 2009 | 503.0 | 633.0 | 387.0 | 548.0 | +47.0 | +9.4 | 57,793,600 |
| 2008 | 1,100.0 | 1,117.5 | 345.5 | 501.0 | -601.5 | -54.6 | 141,470,200 |
| 2007 | 1,324.9 | 1,505.0 | 1,065.0 | 1,102.5 | -205.8 | -15.7 | 92,305,991 |
| 2006 | 1,762.4 | 1,874.9 | 1,179.1 | 1,308.3 | -437.5 | -25.1 | 90,721,326 |
| 2005 | 937.4 | 1,774.9 | 885.4 | 1,745.8 | +810.1 | +86.6 | 71,052,242 |
| 2004 | 758.0 | 1,184.0 | 723.3 | 935.7 | +179.1 | +23.7 | 36,704,766 |
| 2003 | 646.6 | 778.3 | 566.5 | 756.6 | +120.1 | +18.9 | 14,492,566 |
| 2002 | 882.5 | 896.9 | 529.5 | 636.5 | -240.2 | -27.4 | 21,288,181 |
| 2001 | 925.9 | 1,215.2 | 839.1 | 876.7 | -26.0 | -2.9 | 19,139,214 |
| 2000 | 865.1 | 949.0 | 688.6 | 902.7 | +37.6 | +4.4 | 18,031,552 |
| 1999 | 217.3 | 1,012.7 | 217.3 | 865.1 | +647.8 | +298.1 | 38,629,907 |
| 1998 | 315.3 | 347.2 | 188.0 | 217.3 | -98.0 | -31.1 | 4,072,945 |
| 1997 | 302.8 | 338.5 | 262.3 | 315.3 | ー | ー | 13,629,036 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
