4684東証P信用
業種 情報・通信業
オービック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,550 (23/09/06) | 19,785 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,225 (24/01/12) | 19,785 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 21,275 | 21,340 | 20,845 | 20,845 | -470 | -2.2 | 262,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 22,670 | 22,845 | 22,570 | 22,815 | -110 | -0.5 | 218,300 |
| 3/27 | 22,770 | 22,975 | 22,660 | 22,925 | +215 | +1.0 | 248,900 |
| 3/26 | 22,850 | 22,870 | 22,620 | 22,710 | -80 | -0.4 | 169,300 |
| 3/25 | 23,450 | 23,450 | 22,745 | 22,790 | -700 | -3.0 | 152,500 |
| 3/22 | 23,235 | 23,585 | 23,180 | 23,490 | +315 | +1.4 | 249,000 |
| 3/21 | 23,200 | 23,240 | 23,010 | 23,175 | +70 | +0.3 | 221,700 |
| 3/19 | 23,060 | 23,105 | 22,755 | 23,105 | +95 | +0.4 | 162,100 |
| 3/18 | 22,650 | 23,060 | 22,525 | 23,010 | +540 | +2.4 | 133,700 |
| 3/15 | 22,770 | 22,875 | 22,345 | 22,470 | -195 | -0.9 | 313,700 |
| 3/14 | 22,650 | 22,670 | 22,275 | 22,665 | +15 | +0.1 | 196,600 |
| 3/13 | 22,880 | 22,935 | 22,435 | 22,650 | -230 | -1.0 | 201,400 |
| 3/12 | 22,580 | 22,880 | 22,390 | 22,880 | +65 | +0.3 | 152,300 |
| 3/11 | 22,780 | 22,880 | 22,520 | 22,815 | -215 | -0.9 | 146,800 |
| 3/8 | 22,860 | 23,180 | 22,785 | 23,030 | -70 | -0.3 | 192,800 |
| 3/7 | 23,250 | 23,330 | 23,035 | 23,100 | +105 | +0.5 | 178,300 |
| 3/6 | 22,955 | 23,305 | 22,830 | 22,995 | -115 | -0.5 | 220,200 |
| 3/5 | 23,300 | 23,300 | 23,010 | 23,110 | -275 | -1.2 | 148,600 |
| 3/4 | 23,500 | 23,745 | 23,385 | 23,385 | +5 | +0.0 | 228,400 |
| 3/1 | 23,495 | 23,580 | 23,180 | 23,380 | -45 | -0.2 | 228,700 |
| 2/29 | 23,120 | 23,470 | 22,965 | 23,425 | +300 | +1.3 | 410,300 |
| 2/28 | 23,060 | 23,215 | 22,850 | 23,125 | -205 | -0.9 | 242,800 |
| 2/27 | 22,850 | 23,330 | 22,800 | 23,330 | +515 | +2.3 | 318,800 |
| 2/26 | 22,495 | 23,045 | 22,385 | 22,815 | +460 | +2.1 | 306,300 |
| 2/22 | 22,475 | 22,495 | 22,240 | 22,355 | -160 | -0.7 | 215,700 |
| 2/21 | 22,425 | 22,585 | 22,270 | 22,515 | +315 | +1.4 | 295,400 |
| 2/20 | 22,205 | 22,205 | 21,965 | 22,200 | +15 | +0.1 | 177,100 |
| 2/19 | 22,065 | 22,260 | 22,000 | 22,185 | -80 | -0.4 | 127,000 |
| 2/16 | 22,220 | 22,325 | 22,035 | 22,265 | +205 | +0.9 | 258,300 |
| 2/15 | 22,410 | 22,415 | 21,930 | 22,060 | -345 | -1.5 | 283,500 |
| 2/14 | 22,500 | 22,530 | 22,305 | 22,405 | -55 | -0.2 | 289,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて