4684東証P信用
業種 情報・通信業
オービック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,550 (23/09/06) | 19,785 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,225 (24/01/12) | 19,785 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 20,300 | 20,810 | 20,165 | 20,650 | +495 | +2.5 | 1,075,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 20,155 | -4.0 | 20,533 | 2,798,400 | 11,800 | 204,200 | 17.31 |
| 4/19 | 20,995 | -2.4 | 21,206 | 1,068,900 | 12,000 | 146,000 | 12.17 |
| 4/12 | 21,520 | -1.4 | 21,476 | 1,162,200 | 13,400 | 141,900 | 10.59 |
| 4/5 | 21,820 | -4.2 | 22,293 | 1,282,900 | 13,000 | 123,300 | 9.48 |
| 3/29 | 22,775 | -3.0 | 22,806 | 927,800 | 12,700 | 110,800 | 8.72 |
| 3/22 | 23,490 | +4.5 | 23,179 | 766,500 | 12,300 | 89,500 | 7.28 |
| 3/15 | 22,470 | -2.4 | 22,611 | 1,010,800 | 10,800 | 114,100 | 10.56 |
| 3/8 | 23,030 | -1.5 | 23,169 | 968,300 | 11,600 | 112,500 | 9.70 |
| 3/1 | 23,380 | +4.6 | 23,159 | 1,506,900 | 11,400 | 120,900 | 10.61 |
| 2/22 | 22,355 | +0.4 | 22,321 | 815,200 | 10,500 | 176,600 | 16.82 |
| 2/16 | 22,265 | +0.5 | 22,304 | 1,159,800 | 10,200 | 171,400 | 16.80 |
| 2/9 | 22,150 | -1.9 | 22,332 | 1,388,900 | 10,500 | 186,100 | 17.72 |
| 2/2 | 22,580 | -0.8 | 22,737 | 1,645,900 | 10,800 | 170,400 | 15.78 |
| 1/26 | 22,765 | -6.4 | 23,734 | 2,274,000 | 10,800 | 137,600 | 12.74 |
| 1/19 | 24,315 | -2.4 | 24,726 | 1,111,300 | 10,000 | 32,900 | 3.29 |
| 1/12 | 24,920 | +4.6 | 24,751 | 1,021,400 | 9,800 | 21,500 | 2.19 |
| 1/5 | 23,815 | -2.0 | 23,933 | 472,900 | ー | ー | ー |
| 12/29 | 24,295 | +2.5 | 24,074 | 434,500 | 9,000 | 30,200 | 3.36 |
| 12/22 | 23,705 | +1.6 | 23,501 | 820,000 | 9,400 | 34,800 | 3.70 |
| 12/15 | 23,335 | -2.0 | 23,517 | 1,090,500 | 8,600 | 37,100 | 4.31 |
| 12/8 | 23,800 | +4.6 | 23,665 | 1,431,000 | 9,000 | 37,200 | 4.13 |
| 12/1 | 22,765 | +1.8 | 22,490 | 1,025,800 | 8,000 | 50,900 | 6.36 |
| 11/24 | 22,355 | +0.7 | 22,371 | 643,300 | 10,700 | 54,800 | 5.12 |
| 11/17 | 22,210 | +0.7 | 22,220 | 888,400 | 16,600 | 54,800 | 3.30 |
| 11/10 | 22,055 | -2.7 | 22,285 | 1,477,800 | 17,000 | 53,900 | 3.17 |
| 11/2 | 22,665 | +5.1 | 22,302 | 1,156,700 | 17,000 | 50,000 | 2.94 |
| 10/27 | 21,570 | -3.2 | 21,342 | 1,561,100 | 16,200 | 57,600 | 3.56 |
| 10/20 | 22,290 | -1.4 | 22,376 | 947,700 | 15,700 | 48,000 | 3.06 |
| 10/13 | 22,600 | -1.3 | 22,891 | 515,800 | 15,400 | 46,400 | 3.01 |
| 10/6 | 22,895 | +0.9 | 22,757 | 1,049,700 | 15,400 | 44,500 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて