4684東証P信用
業種 情報・通信業
オービック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,400 (24/11/08) | 3,957 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,400 (24/11/08) | 3,957 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,572 | 4,769 | 4,445 | 4,649 | +134 | +3.0 | 6,099,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,515 | +0.4 | 4,502 | 3,866,800 | 41,100 | 302,900 | 7.37 |
| 1/17 | 4,495 | -1.0 | 4,494 | 3,657,700 | 39,900 | 244,900 | 6.14 |
| 1/10 | 4,540 | -3.3 | 4,593 | 3,727,200 | 26,500 | 214,400 | 8.09 |
| 12/30 | 4,693 | -0.5 | 4,693 | 558,700 | ー | ー | ー |
| 12/27 | 4,716 | +0.3 | 4,702 | 2,795,900 | 27,700 | 192,200 | 6.94 |
| 12/20 | 4,700 | -4.8 | 4,781 | 3,890,000 | 30,200 | 182,500 | 6.04 |
| 12/13 | 4,938 | +0.5 | 4,957 | 3,479,900 | 31,600 | 162,300 | 5.14 |
| 12/6 | 4,916 | +0.2 | 4,947 | 3,413,500 | 31,300 | 179,100 | 5.72 |
| 11/29 | 4,905 | +1.7 | 4,853 | 4,573,400 | 31,400 | 184,900 | 5.89 |
| 11/22 | 4,825 | -4.4 | 4,910 | 3,640,100 | 31,300 | 170,300 | 5.44 |
| 11/15 | 5,045 | -4.2 | 5,168 | 4,161,500 | 33,700 | 153,000 | 4.54 |
| 11/8 | 5,265 | +2.9 | 5,158 | 3,207,000 | 36,800 | 158,200 | 4.30 |
| 11/1 | 5,117 | +8.8 | 4,958 | 9,622,100 | 35,700 | 181,000 | 5.07 |
| 10/25 | 4,704 | -3.0 | 4,774 | 3,050,800 | 30,100 | 208,500 | 6.93 |
| 10/18 | 4,848 | -3.1 | 4,900 | 3,942,100 | 30,900 | 216,300 | 7.00 |
| 10/11 | 5,002 | -0.3 | 5,016 | 4,781,900 | 27,300 | 198,800 | 7.28 |
| 10/4 | 5,016 | -1.9 | 5,020 | 4,342,400 | 27,600 | 192,800 | 6.99 |
| 9/27 | 5,115 | +1.1 | 5,102 | 3,898,300 | 24,700 | 170,600 | 6.91 |
| 9/20 | 5,060 | +0.2 | 5,103 | 4,735,500 | 5,200 | 30,500 | 5.87 |
| 9/13 | 5,048 | +0.7 | 5,061 | 4,095,500 | 7,800 | 40,600 | 5.21 |
| 9/6 | 5,013 | -0.9 | 5,005 | 5,877,000 | 8,000 | 30,500 | 3.81 |
| 8/30 | 5,060 | -1.7 | 5,149 | 5,888,500 | 11,200 | 34,600 | 3.09 |
| 8/23 | 5,146 | +5.2 | 5,080 | 5,496,000 | 11,900 | 29,300 | 2.46 |
| 8/16 | 4,894 | +3.8 | 4,854 | 5,463,500 | 12,900 | 25,200 | 1.95 |
| 8/9 | 4,717 | +4.8 | 4,612 | 11,902,500 | 82,900 | 35,400 | 0.43 |
| 8/2 | 4,500 | +1.7 | 4,481 | 7,273,000 | 13,500 | 66,900 | 4.96 |
| 7/26 | 4,425 | +2.4 | 4,334 | 11,599,000 | 12,400 | 87,500 | 7.06 |
| 7/19 | 4,323 | +0.3 | 4,321 | 3,875,500 | 14,100 | 100,300 | 7.11 |
| 7/12 | 4,309 | +0.7 | 4,287 | 5,290,000 | 14,100 | 108,800 | 7.72 |
| 7/5 | 4,278 | +3.1 | 4,229 | 4,796,500 | 8,100 | 120,400 | 14.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
