4684東証P信用
業種 情報・通信業
オービック 株価時系列データ
PTS
4,963
円
(23:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,282 (24/08/27) | 3,957 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,282 (24/08/27) | 3,957 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 5,026 | 5,252 | 4,866 | 5,115 | +55 | +1.1 | 19,426,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 2,308 | 2,464 | 2,220 | 2,430 | +96 | +4.1 | 21,010,500 |
| 19/07 | 2,446 | 2,528 | 2,278 | 2,334 | -106 | -4.3 | 26,205,500 |
| 19/06 | 2,592 | 2,688 | 2,400 | 2,440 | -186 | -7.1 | 24,708,500 |
| 19/05 | 2,554 | 2,744 | 2,364 | 2,626 | +54 | +2.1 | 23,104,500 |
| 19/04 | 2,278 | 2,620 | 2,248 | 2,572 | +340 | +15.2 | 24,646,000 |
| 19/03 | 2,122 | 2,264 | 2,122 | 2,232 | +106 | +5.0 | 18,556,000 |
| 19/02 | 2,020 | 2,150 | 1,994 | 2,126 | +70 | +3.4 | 19,346,000 |
| 19/01 | 1,640 | 2,066 | 1,632 | 2,056 | +358 | +21.1 | 25,815,500 |
| 18/12 | 1,992 | 2,030 | 1,606 | 1,698 | -264 | -13.5 | 23,623,000 |
| 18/11 | 2,086 | 2,146 | 1,832 | 1,962 | -94 | -4.6 | 30,948,500 |
| 18/10 | 2,152 | 2,180 | 1,744 | 2,056 | -94 | -4.4 | 39,249,499 |
| 18/09 | 2,084 | 2,218 | 2,056 | 2,150 | +62 | +3.0 | 23,729,500 |
| 18/08 | 1,946 | 2,102 | 1,866 | 2,088 | +172 | +9.0 | 18,212,000 |
| 18/07 | 1,834 | 2,128 | 1,772 | 1,916 | +82 | +4.5 | 21,875,500 |
| 18/06 | 1,880 | 1,978 | 1,810 | 1,834 | -50 | -2.7 | 20,117,500 |
| 18/05 | 1,820 | 1,916 | 1,800 | 1,884 | +50 | +2.7 | 16,311,500 |
| 18/04 | 1,772 | 1,858 | 1,742 | 1,834 | +64 | +3.6 | 21,832,500 |
| 18/03 | 1,768 | 1,904 | 1,704 | 1,770 | -18 | -1.0 | 22,747,000 |
| 18/02 | 1,710 | 1,804 | 1,602 | 1,788 | +90 | +5.3 | 17,003,000 |
| 18/01 | 1,692 | 1,848 | 1,646 | 1,698 | +42 | +2.5 | 19,940,500 |
| 17/12 | 1,580 | 1,718 | 1,532 | 1,656 | +98 | +6.3 | 16,125,500 |
| 17/11 | 1,514 | 1,570 | 1,450 | 1,558 | +64 | +4.3 | 17,964,000 |
| 17/10 | 1,418 | 1,510 | 1,346 | 1,494 | +78 | +5.5 | 19,570,500 |
| 17/09 | 1,388 | 1,424 | 1,324 | 1,416 | +38 | +2.8 | 14,524,500 |
| 17/08 | 1,378 | 1,412 | 1,340 | 1,378 | 0 | 0.0 | 18,086,500 |
| 17/07 | 1,396 | 1,438 | 1,328 | 1,378 | -2 | -0.1 | 23,205,500 |
| 17/06 | 1,300 | 1,436 | 1,232 | 1,380 | +94 | +7.3 | 24,998,500 |
| 17/05 | 1,208 | 1,328 | 1,208 | 1,286 | +82 | +6.8 | 21,070,000 |
| 17/04 | 1,062 | 1,226 | 1,042 | 1,204 | +144 | +13.6 | 25,295,000 |
| 17/03 | 1,048 | 1,096 | 1,038 | 1,060 | +14 | +1.3 | 20,135,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
