4686東証P貸借
業種 情報・通信業
ジャストシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,530 | 3,615 | 3,510 | 3,580 | +95 | +2.7 | 497,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 4,220 | +5.6 | 4,132 | 1,209,500 | 113,700 | 1,348,900 | 11.86 |
| 9/27 | 3,995 | +3.5 | 3,958 | 981,400 | 117,300 | 1,377,500 | 11.74 |
| 9/20 | 3,860 | +5.2 | 3,850 | 1,390,200 | 110,400 | 1,417,600 | 12.84 |
| 9/13 | 3,670 | +1.1 | 3,620 | 1,270,700 | 138,500 | 1,410,100 | 10.18 |
| 9/6 | 3,630 | -8.9 | 3,749 | 1,644,500 | 154,100 | 1,366,400 | 8.87 |
| 8/30 | 3,985 | +1.9 | 3,982 | 1,260,800 | 149,100 | 1,384,200 | 9.28 |
| 8/23 | 3,910 | -5.6 | 4,023 | 1,281,700 | 146,700 | 1,374,300 | 9.37 |
| 8/16 | 4,140 | -6.0 | 4,276 | 1,263,400 | 209,500 | 1,313,700 | 6.27 |
| 8/9 | 4,405 | +21.0 | 4,120 | 1,995,900 | 305,000 | 1,357,100 | 4.45 |
| 8/2 | 3,640 | -1.4 | 3,703 | 765,100 | 161,400 | 1,465,500 | 9.08 |
| 7/26 | 3,690 | +2.5 | 3,585 | 420,800 | 155,500 | 1,470,400 | 9.46 |
| 7/19 | 3,600 | -1.9 | 3,550 | 539,200 | 155,900 | 1,457,800 | 9.35 |
| 7/12 | 3,670 | +5.2 | 3,568 | 732,900 | 161,600 | 1,458,800 | 9.03 |
| 7/5 | 3,490 | -0.1 | 3,552 | 461,000 | 152,000 | 1,429,000 | 9.40 |
| 6/28 | 3,495 | -3.1 | 3,482 | 592,200 | 153,700 | 1,407,400 | 9.16 |
| 6/21 | 3,605 | -0.4 | 3,615 | 566,300 | 181,000 | 1,424,800 | 7.87 |
| 6/14 | 3,620 | +3.0 | 3,597 | 630,600 | 190,300 | 1,377,100 | 7.24 |
| 6/7 | 3,515 | +3.4 | 3,402 | 966,700 | 183,000 | 1,367,700 | 7.47 |
| 5/31 | 3,400 | -5.3 | 3,446 | 817,700 | 172,600 | 1,400,200 | 8.11 |
| 5/24 | 3,590 | -1.1 | 3,616 | 753,600 | 186,100 | 1,398,300 | 7.51 |
| 5/17 | 3,630 | +15.2 | 3,393 | 2,315,700 | 225,100 | 1,406,000 | 6.25 |
| 5/10 | 3,150 | -1.3 | 3,132 | 616,400 | 145,000 | 1,416,500 | 9.77 |
| 4/26 | 3,190 | +6.2 | 3,116 | 973,700 | 139,800 | 1,456,400 | 10.42 |
| 4/19 | 3,005 | +8.8 | 2,955 | 1,023,600 | 118,800 | 1,461,900 | 12.31 |
| 4/12 | 2,762 | +3.1 | 2,724 | 718,800 | 111,100 | 1,529,100 | 13.76 |
| 4/5 | 2,678 | -5.0 | 2,742 | 636,800 | 120,100 | 1,542,100 | 12.84 |
| 3/29 | 2,819 | +2.5 | 2,812 | 1,015,100 | 137,400 | 1,544,600 | 11.24 |
| 3/22 | 2,751 | -4.0 | 2,820 | 576,800 | 144,500 | 1,511,800 | 10.46 |
| 3/15 | 2,864 | ー | 2,863 | 671,300 | 162,300 | 1,489,000 | 9.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
