4686東証P貸借
業種 情報・通信業
ジャストシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/09/27) | 2,467 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,530 | 3,615 | 3,510 | 3,580 | +95 | +2.7 | 497,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,600 | 0.0 | 6,588 | 1,441,600 | 118,700 | 1,085,000 | 9.14 |
| 4/24 | 6,600 | +2.5 | 6,435 | 1,628,900 | 125,700 | 1,060,100 | 8.43 |
| 4/17 | 6,440 | +13.0 | 6,227 | 2,164,300 | 114,700 | 1,130,700 | 9.86 |
| 4/10 | 5,700 | +15.3 | 5,547 | 1,664,400 | 145,600 | 1,018,700 | 7.00 |
| 4/3 | 4,945 | -1.5 | 4,962 | 1,428,000 | 158,500 | 980,900 | 6.19 |
| 3/27 | 5,020 | +26.8 | 4,595 | 1,690,900 | 130,400 | 921,800 | 7.07 |
| 3/19 | 3,960 | -9.5 | 4,077 | 2,307,800 | 84,800 | 879,500 | 10.37 |
| 3/13 | 4,375 | -15.2 | 4,640 | 2,130,700 | 107,000 | 1,077,300 | 10.07 |
| 3/6 | 5,160 | 0.0 | 5,330 | 2,053,800 | 150,600 | 1,178,000 | 7.82 |
| 2/28 | 5,160 | +1.2 | 5,239 | 2,562,500 | 147,800 | 1,186,100 | 8.03 |
| 2/21 | 5,100 | -4.5 | 5,313 | 1,532,100 | 145,200 | 1,214,500 | 8.36 |
| 2/14 | 5,340 | -7.3 | 5,544 | 1,540,800 | 150,000 | 1,329,400 | 8.86 |
| 2/7 | 5,760 | -4.2 | 5,877 | 1,361,400 | 189,400 | 1,267,400 | 6.69 |
| 1/31 | 6,010 | -4.3 | 6,099 | 1,148,100 | 210,300 | 1,188,800 | 5.65 |
| 1/24 | 6,280 | -1.9 | 6,351 | 795,600 | 218,500 | 1,177,000 | 5.39 |
| 1/17 | 6,400 | +2.4 | 6,371 | 828,400 | 223,500 | 1,202,100 | 5.38 |
| 1/10 | 6,250 | +2.1 | 6,142 | 1,096,700 | 222,100 | 1,195,600 | 5.38 |
| 12/30 | 6,120 | -1.3 | 6,133 | 103,200 | ー | ー | ー |
| 12/27 | 6,200 | +0.7 | 6,223 | 776,700 | 226,100 | 1,211,400 | 5.36 |
| 12/20 | 6,160 | +4.2 | 6,146 | 1,183,600 | 237,600 | 1,169,800 | 4.92 |
| 12/13 | 5,910 | -2.2 | 5,912 | 1,280,200 | 247,100 | 1,201,100 | 4.86 |
| 12/6 | 6,040 | +8.8 | 5,911 | 1,786,000 | 266,700 | 1,140,800 | 4.28 |
| 11/29 | 5,550 | +0.9 | 5,461 | 998,500 | 240,900 | 1,154,700 | 4.79 |
| 11/22 | 5,500 | -1.1 | 5,547 | 1,235,100 | 252,600 | 1,185,200 | 4.69 |
| 11/15 | 5,560 | +7.5 | 5,399 | 2,131,200 | 272,700 | 1,232,000 | 4.52 |
| 11/8 | 5,170 | +14.8 | 4,876 | 2,478,100 | 186,000 | 1,324,200 | 7.12 |
| 11/1 | 4,505 | +4.9 | 4,397 | 1,465,700 | 117,600 | 1,355,100 | 11.52 |
| 10/25 | 4,295 | +0.8 | 4,266 | 830,500 | 113,300 | 1,322,000 | 11.67 |
| 10/18 | 4,260 | +0.4 | 4,290 | 1,012,100 | 122,000 | 1,320,500 | 10.82 |
| 10/11 | 4,245 | +0.6 | 4,294 | 1,175,300 | 125,600 | 1,331,500 | 10.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
