4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,276 | 1,304 | 1,276 | 1,302 | +36 | +2.8 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,277 | 1,285 | 1,265 | 1,266 | -12 | -0.9 | 22,600 |
| 11/20 | 1,290 | 1,299 | 1,268 | 1,278 | -18 | -1.4 | 28,400 |
| 11/19 | 1,240 | 1,302 | 1,235 | 1,296 | +67 | +5.5 | 60,000 |
| 11/18 | 1,226 | 1,240 | 1,216 | 1,229 | -5 | -0.4 | 42,300 |
| 11/15 | 1,279 | 1,279 | 1,230 | 1,234 | -36 | -2.8 | 55,600 |
| 11/14 | 1,296 | 1,304 | 1,270 | 1,270 | -14 | -1.1 | 49,500 |
| 11/13 | 1,275 | 1,299 | 1,255 | 1,284 | +12 | +0.9 | 47,100 |
| 11/12 | 1,264 | 1,320 | 1,264 | 1,272 | +18 | +1.4 | 68,700 |
| 11/11 | 1,249 | 1,267 | 1,243 | 1,254 | +8 | +0.6 | 34,200 |
| 11/8 | 1,268 | 1,289 | 1,246 | 1,246 | -37 | -2.9 | 48,500 |
| 11/7 | 1,215 | 1,298 | 1,210 | 1,283 | +90 | +7.5 | 153,600 |
| 11/6 | 1,215 | 1,226 | 1,193 | 1,193 | -10 | -0.8 | 55,200 |
| 11/5 | 1,219 | 1,235 | 1,193 | 1,203 | -16 | -1.3 | 34,200 |
| 11/1 | 1,241 | 1,241 | 1,214 | 1,219 | -26 | -2.1 | 58,200 |
| 10/31 | 1,211 | 1,248 | 1,173 | 1,245 | +34 | +2.8 | 78,200 |
| 10/30 | 1,230 | 1,247 | 1,203 | 1,211 | -20 | -1.6 | 420,800 |
| 10/29 | 1,173 | 1,235 | 1,154 | 1,231 | +60 | +5.1 | 135,100 |
| 10/28 | 1,146 | 1,175 | 1,138 | 1,171 | +29 | +2.5 | 54,900 |
| 10/25 | 1,172 | 1,172 | 1,132 | 1,142 | -22 | -1.9 | 44,000 |
| 10/24 | 1,180 | 1,180 | 1,158 | 1,164 | -13 | -1.1 | 51,500 |
| 10/23 | 1,182 | 1,188 | 1,166 | 1,177 | -5 | -0.4 | 39,400 |
| 10/22 | 1,216 | 1,219 | 1,182 | 1,182 | -43 | -3.5 | 53,900 |
| 10/21 | 1,207 | 1,228 | 1,206 | 1,225 | +6 | +0.5 | 31,300 |
| 10/18 | 1,225 | 1,237 | 1,205 | 1,219 | -18 | -1.5 | 39,700 |
| 10/17 | 1,243 | 1,258 | 1,231 | 1,237 | +1 | +0.1 | 54,700 |
| 10/16 | 1,223 | 1,253 | 1,222 | 1,236 | -6 | -0.5 | 42,700 |
| 10/15 | 1,224 | 1,248 | 1,210 | 1,242 | +22 | +1.8 | 45,800 |
| 10/11 | 1,218 | 1,223 | 1,203 | 1,220 | +4 | +0.3 | 44,700 |
| 10/10 | 1,231 | 1,231 | 1,199 | 1,216 | -17 | -1.4 | 45,000 |
| 10/9 | 1,228 | 1,240 | 1,214 | 1,233 | +8 | +0.7 | 52,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
