4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,304 | 1,216 | 1,302 | +68 | +5.5 | 237,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,234 | -1.0 | 1,272 | 255,100 | 4,100 | 84,000 | 20.49 |
| 11/8 | 1,246 | +2.2 | 1,244 | 291,500 | 4,000 | 78,600 | 19.65 |
| 11/1 | 1,219 | +6.7 | 1,211 | 747,200 | 3,700 | 80,500 | 21.76 |
| 10/25 | 1,142 | -6.3 | 1,178 | 220,100 | 3,000 | 57,000 | 19.00 |
| 10/18 | 1,219 | -0.1 | 1,234 | 182,900 | 3,200 | 53,800 | 16.81 |
| 10/11 | 1,220 | -1.9 | 1,229 | 254,700 | 3,200 | 59,300 | 18.53 |
| 10/4 | 1,243 | -2.4 | 1,233 | 252,600 | 3,600 | 59,800 | 16.61 |
| 9/27 | 1,273 | +6.1 | 1,257 | 299,500 | 5,400 | 65,800 | 12.19 |
| 9/20 | 1,200 | +2.1 | 1,203 | 213,500 | 3,800 | 68,100 | 17.92 |
| 9/13 | 1,175 | -0.6 | 1,181 | 255,600 | 3,500 | 62,500 | 17.86 |
| 9/6 | 1,182 | -2.1 | 1,211 | 222,600 | 3,900 | 71,400 | 18.31 |
| 8/30 | 1,207 | -1.9 | 1,221 | 209,600 | 4,400 | 80,400 | 18.27 |
| 8/23 | 1,230 | +3.2 | 1,202 | 230,600 | 4,800 | 83,000 | 17.29 |
| 8/16 | 1,192 | +11.2 | 1,150 | 281,200 | 3,800 | 86,400 | 22.74 |
| 8/9 | 1,072 | -6.3 | 1,075 | 616,700 | 5,900 | 74,000 | 12.54 |
| 8/2 | 1,144 | -7.8 | 1,255 | 432,700 | 14,900 | 70,000 | 4.70 |
| 7/26 | 1,241 | -8.8 | 1,286 | 476,600 | 13,100 | 73,500 | 5.61 |
| 7/19 | 1,360 | +1.5 | 1,347 | 317,100 | 18,400 | 88,000 | 4.78 |
| 7/12 | 1,340 | +6.4 | 1,276 | 439,100 | 15,300 | 77,800 | 5.08 |
| 7/5 | 1,260 | +2.3 | 1,239 | 445,800 | 14,000 | 79,800 | 5.70 |
| 6/28 | 1,232 | +9.0 | 1,215 | 562,300 | 14,200 | 80,300 | 5.65 |
| 6/21 | 1,130 | +7.3 | 1,121 | 685,700 | 13,900 | 89,600 | 6.45 |
| 6/14 | 1,053 | +1.9 | 1,031 | 385,200 | 12,700 | 83,400 | 6.57 |
| 6/7 | 1,033 | -4.4 | 1,049 | 279,600 | 12,300 | 83,300 | 6.77 |
| 5/31 | 1,081 | -1.1 | 1,064 | 317,700 | 12,300 | 79,700 | 6.48 |
| 5/24 | 1,093 | -1.6 | 1,086 | 268,700 | 13,800 | 73,700 | 5.34 |
| 5/17 | 1,111 | -4.7 | 1,118 | 373,800 | 18,000 | 73,200 | 4.07 |
| 5/10 | 1,166 | -1.1 | 1,188 | 194,000 | 25,500 | 69,400 | 2.72 |
| 5/2 | 1,179 | +3.4 | 1,165 | 146,400 | 22,100 | 79,700 | 3.61 |
| 4/26 | 1,140 | +8.0 | 1,119 | 248,200 | 21,000 | 86,200 | 4.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
