4704東証P貸借
業種 情報・通信業
トレンドマイクロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 8,263 | 8,334 | 8,202 | 8,227 | -2 | +0.0 | 1,192,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 8,229 | +2.5 | 8,239 | 2,123,100 | 29,600 | 144,200 | 4.87 |
| 11/22 | 8,027 | -2.4 | 8,091 | 1,879,400 | 30,200 | 153,300 | 5.08 |
| 11/15 | 8,228 | 0.0 | 8,138 | 2,549,500 | 33,400 | 158,400 | 4.74 |
| 11/8 | 8,228 | +3.8 | 8,114 | 1,922,200 | 32,200 | 165,600 | 5.14 |
| 11/1 | 7,926 | -0.8 | 8,078 | 2,009,500 | 34,300 | 175,000 | 5.10 |
| 10/25 | 7,992 | -2.2 | 7,990 | 1,807,900 | 43,000 | 165,400 | 3.85 |
| 10/18 | 8,173 | -2.8 | 8,231 | 2,844,200 | 38,800 | 166,000 | 4.28 |
| 10/11 | 8,408 | +0.4 | 8,377 | 2,168,600 | 37,100 | 156,300 | 4.21 |
| 10/4 | 8,371 | -5.9 | 8,412 | 3,183,600 | 47,800 | 172,000 | 3.60 |
| 9/27 | 8,895 | +1.3 | 8,828 | 2,454,100 | 42,800 | 137,400 | 3.21 |
| 9/20 | 8,784 | +0.7 | 8,816 | 3,229,100 | 54,800 | 145,800 | 2.66 |
| 9/13 | 8,720 | +0.5 | 8,636 | 2,942,700 | 52,300 | 142,300 | 2.72 |
| 9/6 | 8,680 | -0.6 | 8,843 | 2,915,300 | 51,500 | 141,200 | 2.74 |
| 8/30 | 8,731 | +2.0 | 8,666 | 3,028,800 | 58,800 | 145,300 | 2.47 |
| 8/23 | 8,564 | +2.0 | 8,422 | 2,942,200 | 51,400 | 135,900 | 2.64 |
| 8/16 | 8,398 | +8.5 | 8,210 | 6,744,200 | 59,700 | 129,500 | 2.17 |
| 8/9 | 7,742 | +16.6 | 6,668 | 4,069,500 | 56,600 | 189,900 | 3.36 |
| 8/2 | 6,638 | -8.2 | 7,128 | 4,811,500 | 50,900 | 187,000 | 3.67 |
| 7/26 | 7,227 | +0.4 | 7,205 | 4,209,200 | 57,100 | 198,200 | 3.47 |
| 7/19 | 7,202 | +3.8 | 7,138 | 3,157,700 | 54,100 | 229,600 | 4.24 |
| 7/12 | 6,942 | +1.0 | 6,928 | 4,238,800 | 51,200 | 251,700 | 4.92 |
| 7/5 | 6,872 | +5.2 | 6,885 | 4,424,800 | 45,800 | 270,800 | 5.91 |
| 6/28 | 6,531 | +3.0 | 6,447 | 4,295,600 | 54,900 | 297,100 | 5.41 |
| 6/21 | 6,344 | -9.3 | 6,433 | 7,279,800 | 61,300 | 315,200 | 5.14 |
| 6/14 | 6,992 | -1.5 | 7,115 | 4,572,000 | 49,600 | 235,500 | 4.75 |
| 6/7 | 7,098 | +0.3 | 7,068 | 3,374,700 | 49,700 | 223,700 | 4.50 |
| 5/31 | 7,078 | -3.2 | 7,119 | 3,361,100 | 54,400 | 225,300 | 4.14 |
| 5/24 | 7,314 | -1.8 | 7,365 | 2,540,700 | 48,900 | 202,200 | 4.13 |
| 5/17 | 7,451 | -0.2 | 7,478 | 2,926,500 | 46,300 | 192,400 | 4.16 |
| 5/10 | 7,468 | -4.9 | 7,774 | 3,401,400 | 48,400 | 196,800 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
