4704東証P貸借
業種 情報・通信業
トレンドマイクロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 8,468 | 8,584 | 8,366 | 8,437 | +39 | +0.5 | 1,494,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 7,468 | -4.9 | 7,774 | 3,401,400 | 48,400 | 196,800 | 4.07 |
| 5/2 | 7,855 | +1.0 | 7,824 | 1,488,600 | 51,300 | 153,400 | 2.99 |
| 4/26 | 7,778 | +0.8 | 7,859 | 2,614,500 | 52,000 | 156,200 | 3.00 |
| 4/19 | 7,714 | -4.9 | 7,836 | 2,746,200 | 45,400 | 167,000 | 3.68 |
| 4/12 | 8,111 | +4.7 | 7,938 | 2,184,700 | 49,700 | 173,000 | 3.48 |
| 4/5 | 7,748 | -1.1 | 7,810 | 3,141,700 | 62,800 | 199,400 | 3.18 |
| 3/29 | 7,831 | +0.4 | 7,712 | 3,157,800 | 45,600 | 204,900 | 4.49 |
| 3/22 | 7,799 | +3.7 | 7,709 | 2,523,500 | 63,800 | 215,100 | 3.37 |
| 3/15 | 7,524 | +0.1 | 7,515 | 4,933,600 | 41,500 | 265,600 | 6.40 |
| 3/8 | 7,518 | -2.5 | 7,509 | 4,512,700 | 50,700 | 332,700 | 6.56 |
| 3/1 | 7,714 | +7.7 | 7,431 | 5,046,500 | 51,100 | 367,600 | 7.19 |
| 2/22 | 7,163 | -0.8 | 7,182 | 5,669,300 | 153,900 | 534,000 | 3.47 |
| 2/16 | 7,221 | -14.3 | 7,933 | 5,828,400 | 344,000 | 418,900 | 1.22 |
| 2/9 | 8,422 | +1.0 | 8,363 | 2,466,100 | 275,700 | 70,900 | 0.26 |
| 2/2 | 8,335 | +1.8 | 8,348 | 3,047,000 | 286,100 | 80,500 | 0.28 |
| 1/26 | 8,192 | +1.0 | 8,224 | 2,516,000 | 276,700 | 104,500 | 0.38 |
| 1/19 | 8,109 | -3.8 | 8,240 | 3,313,800 | 279,800 | 115,500 | 0.41 |
| 1/12 | 8,430 | +12.9 | 8,089 | 3,642,000 | 312,200 | 132,500 | 0.42 |
| 1/5 | 7,469 | -1.1 | 7,434 | 1,886,300 | ー | ー | ー |
| 12/29 | 7,548 | -6.5 | 7,825 | 5,078,400 | 336,200 | 222,700 | 0.66 |
| 12/22 | 8,071 | +2.6 | 8,009 | 3,455,000 | 113,000 | 291,900 | 2.58 |
| 12/15 | 7,868 | -2.6 | 7,984 | 5,087,500 | 104,600 | 309,400 | 2.96 |
| 12/8 | 8,074 | +2.8 | 8,218 | 6,923,200 | 95,800 | 376,000 | 3.92 |
| 12/1 | 7,853 | +8.2 | 7,533 | 5,901,300 | 84,000 | 274,100 | 3.26 |
| 11/24 | 7,259 | -0.3 | 7,247 | 2,548,200 | 69,200 | 246,600 | 3.56 |
| 11/17 | 7,280 | +5.7 | 7,220 | 4,449,300 | 76,400 | 246,000 | 3.22 |
| 11/10 | 6,885 | +19.6 | 6,611 | 6,100,000 | 112,300 | 303,400 | 2.70 |
| 11/2 | 5,757 | +3.5 | 5,651 | 2,044,600 | 90,700 | 142,100 | 1.57 |
| 10/27 | 5,563 | -0.6 | 5,563 | 2,625,000 | 93,800 | 142,800 | 1.52 |
| 10/20 | 5,597 | -1.6 | 5,603 | 3,245,400 | 64,500 | 145,700 | 2.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
