4704東証P貸借
業種 情報・通信業
トレンドマイクロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 8,468 | 8,584 | 8,366 | 8,437 | +39 | +0.5 | 1,494,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 5,685 | +0.7 | 5,744 | 2,789,300 | 55,200 | 149,600 | 2.71 |
| 10/6 | 5,645 | -0.4 | 5,610 | 3,588,800 | 58,300 | 149,700 | 2.57 |
| 9/29 | 5,668 | -0.8 | 5,701 | 3,482,800 | 61,200 | 151,200 | 2.47 |
| 9/22 | 5,711 | -5.7 | 5,829 | 2,305,600 | 57,700 | 141,100 | 2.45 |
| 9/15 | 6,053 | -1.1 | 6,073 | 3,646,100 | 49,600 | 100,100 | 2.02 |
| 9/8 | 6,118 | -0.9 | 6,175 | 2,152,400 | 48,700 | 102,200 | 2.10 |
| 9/1 | 6,171 | +2.6 | 6,171 | 2,163,700 | 47,800 | 98,700 | 2.06 |
| 8/25 | 6,017 | +2.4 | 6,045 | 2,392,000 | 51,500 | 110,900 | 2.15 |
| 8/18 | 5,876 | -5.8 | 6,094 | 2,749,000 | 47,300 | 104,700 | 2.21 |
| 8/10 | 6,235 | -3.1 | 6,356 | 3,049,500 | 53,000 | 94,400 | 1.78 |
| 8/4 | 6,434 | -2.3 | 6,608 | 2,594,400 | 48,500 | 55,800 | 1.15 |
| 7/28 | 6,588 | +1.5 | 6,545 | 4,546,100 | 108,200 | 75,700 | 0.70 |
| 7/21 | 6,493 | -2.6 | 6,534 | 1,889,600 | 66,200 | 54,700 | 0.83 |
| 7/14 | 6,668 | -2.2 | 6,712 | 3,587,100 | 65,000 | 52,200 | 0.80 |
| 7/7 | 6,821 | -1.8 | 6,961 | 3,213,100 | 67,300 | 43,500 | 0.65 |
| 6/30 | 6,945 | +1.9 | 6,914 | 3,293,200 | 63,100 | 38,600 | 0.61 |
| 6/23 | 6,814 | -9.8 | 7,191 | 3,782,000 | 58,800 | 46,200 | 0.79 |
| 6/16 | 7,554 | +10.8 | 7,290 | 4,539,700 | 53,800 | 33,000 | 0.61 |
| 6/9 | 6,821 | +0.9 | 6,917 | 4,556,900 | 47,300 | 31,800 | 0.67 |
| 6/2 | 6,760 | +3.1 | 6,682 | 3,957,100 | 44,500 | 55,700 | 1.25 |
| 5/26 | 6,560 | +2.2 | 6,578 | 3,512,600 | 45,800 | 52,500 | 1.15 |
| 5/19 | 6,420 | +0.5 | 6,371 | 4,110,900 | 52,800 | 61,400 | 1.16 |
| 5/12 | 6,390 | -4.1 | 6,556 | 3,734,800 | 53,300 | 68,000 | 1.28 |
| 5/2 | 6,660 | +0.6 | 6,640 | 1,231,200 | ー | ー | ー |
| 4/28 | 6,620 | -1.5 | 6,612 | 2,468,700 | 45,500 | 62,800 | 1.38 |
| 4/21 | 6,720 | +1.2 | 6,680 | 2,793,000 | 58,100 | 66,100 | 1.14 |
| 4/14 | 6,640 | +3.0 | 6,573 | 2,367,000 | 47,300 | 76,500 | 1.62 |
| 4/7 | 6,450 | -0.3 | 6,563 | 2,725,400 | 45,400 | 89,000 | 1.96 |
| 3/31 | 6,470 | +1.6 | 6,506 | 2,764,600 | 47,800 | 95,900 | 2.01 |
| 3/24 | 6,370 | -0.5 | 6,365 | 2,060,800 | 48,900 | 96,900 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
