4704東証P貸借
業種 情報・通信業
トレンドマイクロ 株価時系列データ
PTS
8,546
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 8,468 | 8,584 | 8,366 | 8,551 | +153 | +1.8 | 1,248,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 6,400 | -1.5 | 6,385 | 3,167,100 | 40,400 | 96,900 | 2.40 |
| 3/10 | 6,500 | +0.3 | 6,500 | 2,539,300 | 38,500 | 106,700 | 2.77 |
| 3/3 | 6,480 | +0.6 | 6,387 | 3,122,000 | 37,000 | 103,300 | 2.79 |
| 2/24 | 6,440 | +1.6 | 6,478 | 3,388,600 | 24,400 | 106,200 | 4.35 |
| 2/17 | 6,340 | -0.9 | 6,320 | 3,777,700 | 30,100 | 115,900 | 3.85 |
| 2/10 | 6,400 | +1.9 | 6,393 | 2,852,800 | 26,000 | 115,800 | 4.45 |
| 2/3 | 6,280 | -0.8 | 6,321 | 2,240,400 | 26,800 | 124,300 | 4.64 |
| 1/27 | 6,330 | +2.9 | 6,290 | 2,699,500 | 25,000 | 131,700 | 5.27 |
| 1/20 | 6,150 | +2.5 | 6,091 | 2,786,400 | 24,000 | 117,800 | 4.91 |
| 1/13 | 6,000 | 0.0 | 6,063 | 2,190,200 | 23,400 | 121,900 | 5.21 |
| 1/6 | 6,000 | -2.3 | 6,023 | 1,591,600 | 24,300 | 122,000 | 5.02 |
| 12/30 | 6,140 | -2.2 | 6,228 | 2,096,100 | 22,600 | 116,400 | 5.15 |
| 12/23 | 6,280 | -3.7 | 6,305 | 3,420,600 | 24,700 | 115,400 | 4.67 |
| 12/16 | 6,520 | +0.3 | 6,566 | 3,803,800 | 29,400 | 112,000 | 3.81 |
| 12/9 | 6,500 | -2.4 | 6,516 | 3,035,300 | 28,900 | 112,500 | 3.89 |
| 12/2 | 6,660 | -6.7 | 6,850 | 3,280,600 | 35,800 | 92,400 | 2.58 |
| 11/25 | 7,140 | +0.9 | 7,182 | 1,833,700 | 28,600 | 57,500 | 2.01 |
| 11/18 | 7,080 | -1.5 | 7,031 | 3,527,300 | 32,200 | 56,500 | 1.75 |
| 11/11 | 7,190 | +1.0 | 7,175 | 3,842,000 | 31,400 | 47,100 | 1.50 |
| 11/4 | 7,120 | -4.2 | 7,283 | 3,001,600 | 34,000 | 45,400 | 1.34 |
| 10/28 | 7,430 | -1.6 | 7,512 | 3,142,500 | 37,800 | 44,800 | 1.19 |
| 10/21 | 7,550 | -1.3 | 7,617 | 3,027,700 | 42,200 | 43,500 | 1.03 |
| 10/14 | 7,650 | -1.2 | 7,564 | 2,326,400 | 42,000 | 43,600 | 1.04 |
| 10/7 | 7,740 | -1.0 | 7,764 | 3,426,600 | 45,200 | 50,000 | 1.11 |
| 9/30 | 7,820 | -0.4 | 7,721 | 4,563,600 | 56,700 | 42,700 | 0.75 |
| 9/22 | 7,850 | -2.0 | 7,998 | 1,989,600 | 61,900 | 37,000 | 0.60 |
| 9/16 | 8,010 | -5.8 | 8,302 | 4,541,900 | 67,700 | 35,100 | 0.52 |
| 9/9 | 8,500 | +4.0 | 8,352 | 2,673,100 | 94,000 | 20,900 | 0.22 |
| 9/2 | 8,170 | -7.2 | 8,408 | 3,590,000 | 124,300 | 21,500 | 0.17 |
| 8/26 | 8,800 | +0.9 | 8,725 | 2,172,800 | 117,400 | 22,300 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
