4704東証P貸借
業種 情報・通信業
トレンドマイクロ 株価時系列データ
PTS
8,520.1
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,228 (24/09/03) | 6,170 (24/06/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 8,468 | 8,584 | 8,366 | 8,522 | +124 | +1.5 | 1,302,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 8,720 | +3.2 | 8,892 | 4,423,600 | 115,700 | 26,800 | 0.23 |
| 8/12 | 8,450 | +10.3 | 8,230 | 6,019,200 | 114,700 | 37,000 | 0.32 |
| 8/5 | 7,660 | -0.7 | 7,669 | 2,461,700 | 82,700 | 20,700 | 0.25 |
| 7/29 | 7,710 | +1.3 | 7,574 | 2,644,100 | 77,400 | 22,100 | 0.29 |
| 7/22 | 7,610 | +5.0 | 7,389 | 2,217,700 | 68,000 | 20,200 | 0.30 |
| 7/15 | 7,250 | -0.4 | 7,206 | 3,028,100 | 54,000 | 22,600 | 0.42 |
| 7/8 | 7,280 | +8.8 | 7,067 | 4,378,700 | 48,000 | 28,000 | 0.58 |
| 7/1 | 6,690 | +1.1 | 6,710 | 4,817,600 | 57,500 | 52,000 | 0.90 |
| 6/24 | 6,620 | +2.2 | 6,499 | 2,740,900 | 67,200 | 59,000 | 0.88 |
| 6/17 | 6,480 | -10.0 | 6,633 | 4,033,700 | 59,700 | 55,300 | 0.93 |
| 6/10 | 7,200 | -3.2 | 7,264 | 4,057,600 | 66,000 | 38,100 | 0.58 |
| 6/3 | 7,440 | -0.5 | 7,489 | 3,709,300 | 72,700 | 24,900 | 0.34 |
| 5/27 | 7,480 | +2.6 | 7,465 | 2,696,800 | 68,000 | 25,100 | 0.37 |
| 5/20 | 7,290 | +6.3 | 7,219 | 4,208,800 | 65,600 | 21,900 | 0.33 |
| 5/13 | 6,860 | -7.2 | 6,997 | 5,815,900 | 50,300 | 20,700 | 0.41 |
| 5/6 | 7,390 | +1.8 | 7,351 | 1,563,400 | ー | ー | ー |
| 4/28 | 7,260 | +3.4 | 7,137 | 2,886,600 | 66,000 | 22,500 | 0.34 |
| 4/22 | 7,020 | -2.0 | 7,041 | 3,032,200 | 76,800 | 21,500 | 0.28 |
| 4/15 | 7,160 | +0.7 | 7,133 | 3,025,500 | 60,400 | 24,700 | 0.41 |
| 4/8 | 7,110 | -1.1 | 7,116 | 4,167,100 | 50,500 | 26,300 | 0.52 |
| 4/1 | 7,190 | -1.4 | 7,246 | 3,825,400 | 61,300 | 32,900 | 0.54 |
| 3/25 | 7,290 | +4.1 | 7,134 | 3,516,800 | 55,500 | 37,600 | 0.68 |
| 3/18 | 7,000 | +4.2 | 6,896 | 7,177,300 | 54,100 | 36,400 | 0.67 |
| 3/11 | 6,720 | +0.9 | 6,625 | 4,825,900 | 49,700 | 27,600 | 0.56 |
| 3/4 | 6,660 | +5.2 | 6,626 | 4,993,500 | 39,800 | 42,300 | 1.06 |
| 2/25 | 6,330 | +9.5 | 6,021 | 3,750,500 | 44,700 | 78,200 | 1.75 |
| 2/18 | 5,780 | -6.0 | 5,883 | 5,365,200 | 46,800 | 95,600 | 2.04 |
| 2/10 | 6,150 | -0.3 | 6,107 | 2,145,000 | 51,500 | 73,200 | 1.42 |
| 2/4 | 6,170 | +2.3 | 6,120 | 2,339,600 | 59,300 | 75,200 | 1.27 |
| 1/28 | 6,030 | +1.9 | 5,962 | 3,328,700 | 55,700 | 83,200 | 1.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
