決算new！
2024/04/30 発表
今期経常は5％増で3期連続最高益、5円増配へ
4709東証P貸借
業種 情報・通信業
ＩＤホールディングス 株価時系列データ
PTS
1,514
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794 (24/01/17) | 1,093 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794 (24/01/17) | 1,401 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,500 | 1,518 | 1,490 | 1,518 | +30 | +2.0 | 17,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,539 | 1,544 | 1,513 | 1,542 | +12 | +0.8 | 28,700 |
| 3/18 | 1,501 | 1,530 | 1,495 | 1,530 | +29 | +1.9 | 36,400 |
| 3/15 | 1,506 | 1,549 | 1,497 | 1,501 | -45 | -2.9 | 48,600 |
| 3/14 | 1,500 | 1,599 | 1,487 | 1,546 | +41 | +2.7 | 128,700 |
| 3/13 | 1,530 | 1,531 | 1,501 | 1,505 | -30 | -2.0 | 37,900 |
| 3/12 | 1,512 | 1,540 | 1,502 | 1,535 | +3 | +0.2 | 34,500 |
| 3/11 | 1,542 | 1,550 | 1,513 | 1,532 | -49 | -3.1 | 36,800 |
| 3/8 | 1,576 | 1,605 | 1,573 | 1,581 | -4 | -0.3 | 39,200 |
| 3/7 | 1,620 | 1,620 | 1,585 | 1,585 | -35 | -2.2 | 28,100 |
| 3/6 | 1,605 | 1,627 | 1,582 | 1,620 | +15 | +0.9 | 41,400 |
| 3/5 | 1,610 | 1,616 | 1,550 | 1,605 | -5 | -0.3 | 39,400 |
| 3/4 | 1,615 | 1,620 | 1,523 | 1,610 | -10 | -0.6 | 84,100 |
| 3/1 | 1,660 | 1,671 | 1,610 | 1,620 | -49 | -2.9 | 47,000 |
| 2/29 | 1,690 | 1,690 | 1,648 | 1,669 | -42 | -2.5 | 26,900 |
| 2/28 | 1,690 | 1,737 | 1,678 | 1,711 | +21 | +1.2 | 42,700 |
| 2/27 | 1,700 | 1,719 | 1,681 | 1,690 | 0 | 0.0 | 20,300 |
| 2/26 | 1,671 | 1,713 | 1,670 | 1,690 | +15 | +0.9 | 43,300 |
| 2/22 | 1,662 | 1,675 | 1,646 | 1,675 | +24 | +1.5 | 32,000 |
| 2/21 | 1,645 | 1,660 | 1,640 | 1,651 | +6 | +0.4 | 13,300 |
| 2/20 | 1,645 | 1,675 | 1,645 | 1,645 | +5 | +0.3 | 15,700 |
| 2/19 | 1,630 | 1,643 | 1,624 | 1,640 | +17 | +1.1 | 7,100 |
| 2/16 | 1,645 | 1,645 | 1,620 | 1,623 | +5 | +0.3 | 22,400 |
| 2/15 | 1,680 | 1,680 | 1,615 | 1,618 | -48 | -2.9 | 24,400 |
| 2/14 | 1,685 | 1,688 | 1,656 | 1,666 | -22 | -1.3 | 22,400 |
| 2/13 | 1,693 | 1,694 | 1,675 | 1,688 | +4 | +0.2 | 25,300 |
| 2/9 | 1,676 | 1,702 | 1,676 | 1,684 | +8 | +0.5 | 23,800 |
| 2/8 | 1,690 | 1,690 | 1,653 | 1,676 | -19 | -1.1 | 28,400 |
| 2/7 | 1,675 | 1,709 | 1,663 | 1,695 | +19 | +1.1 | 18,900 |
| 2/6 | 1,665 | 1,692 | 1,642 | 1,676 | +23 | +1.4 | 27,200 |
| 2/5 | 1,660 | 1,660 | 1,633 | 1,653 | +23 | +1.4 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて