4719東証P貸借
業種 情報・通信業
アルファシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675 (24/02/09) | 2,425 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,675 (24/02/09) | 2,425 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,375 | 3,525 | 3,350 | 3,425 | +20 | +0.6 | 62,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,405 | +3.3 | 3,423 | 71,400 | 6,000 | 5,600 | 0.93 |
| 11/8 | 3,295 | +4.4 | 3,266 | 37,300 | 1,300 | 8,300 | 6.38 |
| 11/1 | 3,155 | +2.8 | 3,233 | 124,500 | 1,200 | 9,200 | 7.67 |
| 10/25 | 3,070 | -5.4 | 3,159 | 61,800 | 800 | 8,500 | 10.63 |
| 10/18 | 3,245 | -0.8 | 3,288 | 55,700 | 2,300 | 11,200 | 4.87 |
| 10/11 | 3,270 | +9.2 | 3,190 | 108,100 | 2,200 | 10,200 | 4.64 |
| 10/4 | 2,995 | -1.3 | 2,969 | 64,900 | 300 | 11,100 | 37.00 |
| 9/27 | 3,035 | +3.9 | 2,989 | 84,600 | 500 | 10,400 | 20.80 |
| 9/20 | 2,921 | +3.6 | 2,881 | 47,500 | 1,400 | 11,400 | 8.14 |
| 9/13 | 2,820 | -0.6 | 2,817 | 60,400 | 900 | 13,700 | 15.22 |
| 9/6 | 2,838 | -1.8 | 2,878 | 52,300 | 300 | 14,100 | 47.00 |
| 8/30 | 2,891 | +3.2 | 2,859 | 35,600 | 600 | 12,200 | 20.33 |
| 8/23 | 2,801 | +0.8 | 2,779 | 40,200 | 1,000 | 12,800 | 12.80 |
| 8/16 | 2,780 | +5.9 | 2,728 | 39,000 | 400 | 10,400 | 26.00 |
| 8/9 | 2,625 | -6.0 | 2,622 | 100,700 | 100 | 10,000 | 100.00 |
| 8/2 | 2,791 | -6.5 | 2,942 | 49,100 | 0 | 15,500 | ー |
| 7/26 | 2,986 | -1.5 | 2,969 | 43,000 | 200 | 11,200 | 56.00 |
| 7/19 | 3,030 | -3.7 | 3,109 | 21,200 | 0 | 10,700 | ー |
| 7/12 | 3,145 | +3.8 | 3,127 | 72,800 | 500 | 9,900 | 19.80 |
| 7/5 | 3,030 | +0.2 | 3,037 | 60,400 | 0 | 9,600 | ー |
| 6/28 | 3,025 | +2.1 | 3,104 | 135,700 | 1,500 | 9,900 | 6.60 |
| 6/21 | 2,962 | -3.8 | 3,063 | 122,300 | 1,200 | 10,600 | 8.83 |
| 6/14 | 3,080 | +2.2 | 3,022 | 99,000 | 1,600 | 13,300 | 8.31 |
| 6/7 | 3,015 | +6.7 | 2,884 | 68,300 | 1,100 | 13,000 | 11.82 |
| 5/31 | 2,825 | +2.0 | 2,747 | 57,100 | 200 | 14,800 | 74.00 |
| 5/24 | 2,771 | -1.1 | 2,798 | 59,300 | 100 | 15,000 | 150.00 |
| 5/17 | 2,801 | -10.5 | 2,965 | 64,100 | 0 | 10,800 | ー |
| 5/10 | 3,130 | 0.0 | 3,197 | 28,400 | 300 | 10,200 | 34.00 |
| 5/2 | 3,130 | -0.5 | 3,152 | 14,700 | 100 | 10,800 | 108.00 |
| 4/26 | 3,145 | +0.5 | 3,153 | 29,700 | 200 | 10,800 | 54.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
