！決算発表予定日 2024/05/13
4719東証P貸借
業種 情報・通信業
アルファシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (23/05/09) | 2,648 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,675 (24/02/09) | 2,916 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,165 | 3,215 | 3,115 | 3,130 | -15 | -0.5 | 18,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,145 | +0.5 | 3,153 | 29,700 | 200 | 10,800 | 54.00 |
| 4/19 | 3,130 | -4.3 | 3,192 | 36,900 | 100 | 10,300 | 103.00 |
| 4/12 | 3,270 | +2.7 | 3,266 | 35,300 | 100 | 10,600 | 106.00 |
| 4/5 | 3,185 | -2.8 | 3,178 | 32,800 | 100 | 10,600 | 106.00 |
| 3/29 | 3,275 | -1.1 | 3,272 | 48,200 | 0 | 10,000 | ー |
| 3/22 | 3,310 | -2.1 | 3,339 | 24,400 | 700 | 12,500 | 17.86 |
| 3/15 | 3,380 | +1.8 | 3,298 | 65,000 | 1,300 | 14,200 | 10.92 |
| 3/8 | 3,320 | +0.3 | 3,311 | 49,900 | 1,100 | 14,400 | 13.09 |
| 3/1 | 3,310 | -5.3 | 3,393 | 63,900 | 1,100 | 12,100 | 11.00 |
| 2/22 | 3,495 | +0.6 | 3,488 | 33,300 | 1,100 | 8,400 | 7.64 |
| 2/16 | 3,475 | -0.4 | 3,436 | 81,400 | 1,600 | 10,400 | 6.50 |
| 2/9 | 3,490 | +10.4 | 3,421 | 124,900 | 2,800 | 14,100 | 5.04 |
| 2/2 | 3,160 | +1.8 | 3,122 | 51,300 | 1,000 | 12,700 | 12.70 |
| 1/26 | 3,105 | +5.7 | 3,087 | 66,700 | 900 | 15,000 | 16.67 |
| 1/19 | 2,938 | -4.3 | 3,001 | 50,200 | 900 | 15,600 | 17.33 |
| 1/12 | 3,070 | +2.5 | 3,074 | 62,800 | 300 | 15,200 | 50.67 |
| 1/5 | 2,995 | -1.2 | 2,989 | 15,600 | ー | ー | ー |
| 12/29 | 3,030 | +3.3 | 2,979 | 63,500 | 700 | 12,300 | 17.57 |
| 12/22 | 2,934 | +0.4 | 2,957 | 90,100 | 100 | 15,400 | 154.00 |
| 12/15 | 2,923 | +2.5 | 2,927 | 92,700 | 200 | 16,600 | 83.00 |
| 12/8 | 2,852 | +0.5 | 2,916 | 127,800 | 800 | 15,400 | 19.25 |
| 12/1 | 2,838 | +3.4 | 2,781 | 292,700 | 700 | 16,300 | 23.29 |
| 11/24 | 2,746 | -2.4 | 2,798 | 101,800 | 1,500 | 18,800 | 12.53 |
| 11/17 | 2,814 | -3.7 | 2,830 | 103,700 | 1,000 | 16,000 | 16.00 |
| 11/10 | 2,923 | +5.4 | 2,870 | 87,500 | 2,500 | 16,600 | 6.64 |
| 11/2 | 2,773 | +1.2 | 2,724 | 147,500 | 2,000 | 17,400 | 8.70 |
| 10/27 | 2,741 | -1.7 | 2,740 | 98,600 | 1,400 | 17,600 | 12.57 |
| 10/20 | 2,789 | -1.9 | 2,830 | 91,100 | 3,400 | 17,000 | 5.00 |
| 10/13 | 2,843 | -1.3 | 2,918 | 73,300 | 4,400 | 18,200 | 4.14 |
| 10/6 | 2,881 | +1.6 | 2,828 | 83,900 | 5,400 | 17,500 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて