4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,806 | 1,809 | 1,785 | 1,806 | 0 | 0.0 | 88,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,813 | 1,831 | 1,808 | 1,816 | -3 | -0.2 | 104,800 |
| 11/28 | 1,851 | 1,854 | 1,801 | 1,819 | -47 | -2.5 | 221,800 |
| 11/27 | 1,855 | 1,888 | 1,852 | 1,866 | +11 | +0.6 | 170,300 |
| 11/24 | 1,811 | 1,857 | 1,808 | 1,855 | +47 | +2.6 | 232,700 |
| 11/22 | 1,809 | 1,820 | 1,795 | 1,808 | -4 | -0.2 | 195,400 |
| 11/21 | 1,791 | 1,814 | 1,785 | 1,812 | +8 | +0.4 | 234,600 |
| 11/20 | 1,800 | 1,823 | 1,791 | 1,804 | -2 | -0.1 | 243,200 |
| 11/17 | 1,798 | 1,816 | 1,771 | 1,806 | +15 | +0.8 | 244,200 |
| 11/16 | 1,780 | 1,799 | 1,761 | 1,791 | +30 | +1.7 | 225,900 |
| 11/15 | 1,770 | 1,777 | 1,741 | 1,761 | +14 | +0.8 | 138,900 |
| 11/14 | 1,782 | 1,782 | 1,742 | 1,747 | -30 | -1.7 | 146,600 |
| 11/13 | 1,790 | 1,794 | 1,765 | 1,777 | -10 | -0.6 | 112,000 |
| 11/10 | 1,780 | 1,808 | 1,774 | 1,787 | -17 | -0.9 | 219,100 |
| 11/9 | 1,756 | 1,810 | 1,754 | 1,804 | +61 | +3.5 | 344,700 |
| 11/8 | 1,728 | 1,743 | 1,720 | 1,743 | +13 | +0.8 | 263,400 |
| 11/7 | 1,740 | 1,745 | 1,722 | 1,730 | -13 | -0.8 | 288,400 |
| 11/6 | 1,736 | 1,759 | 1,723 | 1,743 | +10 | +0.6 | 328,000 |
| 11/2 | 1,729 | 1,737 | 1,713 | 1,733 | +15 | +0.9 | 290,400 |
| 11/1 | 1,708 | 1,721 | 1,675 | 1,718 | +9 | +0.5 | 381,900 |
| 10/31 | 1,680 | 1,709 | 1,650 | 1,709 | +29 | +1.7 | 371,000 |
| 10/30 | 1,673 | 1,698 | 1,665 | 1,680 | +5 | +0.3 | 428,900 |
| 10/27 | 1,650 | 1,720 | 1,650 | 1,675 | +59 | +3.7 | 1,182,100 |
| 10/26 | 1,647 | 1,688 | 1,610 | 1,616 | +119 | +8.0 | 1,588,500 |
| 10/25 | 1,550 | 1,550 | 1,486 | 1,497 | +30 | +2.0 | 578,900 |
| 10/24 | 1,440 | 1,468 | 1,422 | 1,467 | +35 | +2.4 | 250,400 |
| 10/23 | 1,450 | 1,468 | 1,424 | 1,432 | -14 | -1.0 | 305,600 |
| 10/20 | 1,449 | 1,454 | 1,439 | 1,446 | -9 | -0.6 | 164,700 |
| 10/19 | 1,456 | 1,474 | 1,451 | 1,455 | -24 | -1.6 | 143,500 |
| 10/18 | 1,470 | 1,482 | 1,442 | 1,479 | +5 | +0.3 | 212,900 |
| 10/17 | 1,455 | 1,485 | 1,455 | 1,474 | +28 | +1.9 | 162,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
