4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,806 | 1,809 | 1,785 | 1,806 | 0 | 0.0 | 88,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,841 | 1,842 | 1,820 | 1,827 | -17 | -0.9 | 231,200 |
| 1/15 | 1,847 | 1,856 | 1,829 | 1,844 | +6 | +0.3 | 171,500 |
| 1/12 | 1,830 | 1,842 | 1,819 | 1,838 | +8 | +0.4 | 233,300 |
| 1/11 | 1,841 | 1,846 | 1,820 | 1,830 | +6 | +0.3 | 169,800 |
| 1/10 | 1,813 | 1,838 | 1,812 | 1,824 | +20 | +1.1 | 177,800 |
| 1/9 | 1,771 | 1,806 | 1,771 | 1,804 | +37 | +2.1 | 175,800 |
| 1/5 | 1,777 | 1,784 | 1,766 | 1,767 | -3 | -0.2 | 136,300 |
| 1/4 | 1,759 | 1,782 | 1,735 | 1,770 | +5 | +0.3 | 139,100 |
| 12/29 | 1,750 | 1,765 | 1,737 | 1,765 | +20 | +1.2 | 191,800 |
| 12/28 | 1,735 | 1,748 | 1,727 | 1,745 | -17 | -1.0 | 140,000 |
| 12/27 | 1,748 | 1,765 | 1,736 | 1,762 | +28 | +1.6 | 154,500 |
| 12/26 | 1,715 | 1,745 | 1,715 | 1,734 | +19 | +1.1 | 136,200 |
| 12/25 | 1,719 | 1,720 | 1,693 | 1,715 | +13 | +0.8 | 121,100 |
| 12/22 | 1,670 | 1,705 | 1,667 | 1,702 | +32 | +1.9 | 160,900 |
| 12/21 | 1,653 | 1,680 | 1,651 | 1,670 | -9 | -0.5 | 308,400 |
| 12/20 | 1,730 | 1,731 | 1,675 | 1,679 | -51 | -3.0 | 247,600 |
| 12/19 | 1,710 | 1,731 | 1,704 | 1,730 | +14 | +0.8 | 174,800 |
| 12/18 | 1,720 | 1,734 | 1,701 | 1,716 | -23 | -1.3 | 210,200 |
| 12/15 | 1,728 | 1,741 | 1,710 | 1,739 | -3 | -0.2 | 272,900 |
| 12/14 | 1,776 | 1,779 | 1,735 | 1,742 | -33 | -1.9 | 130,800 |
| 12/13 | 1,788 | 1,806 | 1,770 | 1,775 | +10 | +0.6 | 159,200 |
| 12/12 | 1,749 | 1,775 | 1,739 | 1,765 | +36 | +2.1 | 163,900 |
| 12/11 | 1,732 | 1,733 | 1,709 | 1,729 | -16 | -0.9 | 290,700 |
| 12/8 | 1,764 | 1,782 | 1,734 | 1,745 | -5 | -0.3 | 271,800 |
| 12/7 | 1,768 | 1,768 | 1,738 | 1,750 | -41 | -2.3 | 284,800 |
| 12/6 | 1,800 | 1,806 | 1,785 | 1,791 | +2 | +0.1 | 167,700 |
| 12/5 | 1,821 | 1,837 | 1,788 | 1,789 | -39 | -2.1 | 141,600 |
| 12/4 | 1,799 | 1,837 | 1,796 | 1,828 | +35 | +2.0 | 164,300 |
| 12/1 | 1,797 | 1,807 | 1,785 | 1,793 | -11 | -0.6 | 175,800 |
| 11/30 | 1,809 | 1,816 | 1,797 | 1,804 | -12 | -0.7 | 219,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
