4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,030 | 2,049 | 1,901 | 1,926 | -127 | -6.2 | 1,307,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,053 | -1.4 | 2,095 | 898,400 | 84,300 | 125,400 | 1.49 |
| 11/8 | 2,083 | +7.9 | 2,015 | 867,300 | 92,400 | 136,600 | 1.48 |
| 11/1 | 1,931 | +5.0 | 1,911 | 1,307,100 | 91,100 | 137,400 | 1.51 |
| 10/25 | 1,840 | +5.0 | 1,783 | 1,431,300 | 70,800 | 119,700 | 1.69 |
| 10/18 | 1,752 | -0.9 | 1,758 | 542,200 | 49,100 | 120,600 | 2.46 |
| 10/11 | 1,768 | -0.5 | 1,779 | 589,200 | 50,500 | 115,200 | 2.28 |
| 10/4 | 1,777 | -2.2 | 1,791 | 564,500 | 51,000 | 125,400 | 2.46 |
| 9/27 | 1,816 | +1.0 | 1,804 | 560,100 | 54,000 | 118,900 | 2.20 |
| 9/20 | 1,798 | +1.3 | 1,796 | 435,700 | 51,600 | 131,700 | 2.55 |
| 9/13 | 1,775 | 0.0 | 1,808 | 787,200 | 51,000 | 137,400 | 2.69 |
| 9/6 | 1,775 | +0.2 | 1,763 | 692,500 | 53,500 | 140,900 | 2.63 |
| 8/30 | 1,771 | +0.6 | 1,777 | 1,336,000 | 51,900 | 140,300 | 2.70 |
| 8/23 | 1,761 | +6.2 | 1,718 | 1,095,100 | 61,600 | 155,700 | 2.53 |
| 8/16 | 1,659 | +2.0 | 1,631 | 653,300 | 46,700 | 238,100 | 5.10 |
| 8/9 | 1,627 | +1.3 | 1,571 | 1,219,800 | 45,800 | 248,600 | 5.43 |
| 8/2 | 1,606 | -2.3 | 1,675 | 1,951,000 | 39,200 | 290,100 | 7.40 |
| 7/26 | 1,644 | +3.2 | 1,643 | 2,176,100 | 36,100 | 330,300 | 9.15 |
| 7/19 | 1,593 | +1.1 | 1,588 | 824,900 | 31,400 | 424,000 | 13.50 |
| 7/12 | 1,576 | +3.8 | 1,547 | 684,500 | 32,700 | 418,200 | 12.79 |
| 7/5 | 1,519 | -0.6 | 1,529 | 539,700 | 32,200 | 444,200 | 13.80 |
| 6/28 | 1,528 | +2.0 | 1,529 | 656,800 | 35,200 | 444,100 | 12.62 |
| 6/21 | 1,498 | +0.2 | 1,502 | 582,900 | 54,600 | 459,600 | 8.42 |
| 6/14 | 1,495 | -0.1 | 1,483 | 631,100 | 53,500 | 467,300 | 8.73 |
| 6/7 | 1,496 | -1.1 | 1,498 | 505,000 | 52,600 | 412,000 | 7.83 |
| 5/31 | 1,513 | +2.0 | 1,493 | 716,700 | 54,200 | 406,600 | 7.50 |
| 5/24 | 1,483 | -3.4 | 1,529 | 732,100 | 56,800 | 429,500 | 7.56 |
| 5/17 | 1,535 | -0.7 | 1,544 | 597,100 | 60,100 | 425,800 | 7.08 |
| 5/10 | 1,545 | -2.4 | 1,570 | 515,500 | 61,800 | 424,100 | 6.86 |
| 5/2 | 1,583 | +2.7 | 1,580 | 740,400 | 61,500 | 418,100 | 6.80 |
| 4/26 | 1,542 | -11.8 | 1,643 | 2,243,400 | 77,800 | 437,900 | 5.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
