4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,800 | 2,018 | 1,785 | 1,883 | +62 | +3.4 | 2,955,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,862 | 1,866 | 1,693 | 1,821 | -31 | -1.7 | 2,701,700 |
| 24/12 | 1,895 | 1,949 | 1,837 | 1,852 | -33 | -1.8 | 3,022,100 |
| 24/11 | 1,950 | 2,142 | 1,883 | 1,885 | -77 | -3.9 | 4,490,700 |
| 24/10 | 1,825 | 1,965 | 1,690 | 1,962 | +142 | +7.8 | 4,139,800 |
| 24/09 | 1,775 | 1,849 | 1,739 | 1,820 | +49 | +2.8 | 2,611,500 |
| 24/08 | 1,709 | 1,812 | 1,440 | 1,771 | +57 | +3.3 | 4,779,900 |
| 24/07 | 1,539 | 1,720 | 1,512 | 1,714 | +186 | +12.2 | 5,700,500 |
| 24/06 | 1,519 | 1,551 | 1,451 | 1,528 | +15 | +1.0 | 2,375,800 |
| 24/05 | 1,580 | 1,606 | 1,467 | 1,513 | -83 | -5.2 | 2,910,600 |
| 24/04 | 1,693 | 1,820 | 1,523 | 1,596 | -89 | -5.3 | 5,219,500 |
| 24/03 | 1,685 | 1,743 | 1,633 | 1,685 | +3 | +0.2 | 3,047,300 |
| 24/02 | 1,743 | 1,850 | 1,602 | 1,682 | -78 | -4.4 | 5,330,300 |
| 24/01 | 1,759 | 1,856 | 1,715 | 1,760 | -5 | -0.3 | 3,906,900 |
| 23/12 | 1,797 | 1,837 | 1,651 | 1,765 | -39 | -2.2 | 4,069,000 |
| 23/11 | 1,708 | 1,888 | 1,675 | 1,804 | +95 | +5.6 | 4,606,000 |
| 23/10 | 1,510 | 1,720 | 1,422 | 1,709 | +203 | +13.5 | 7,181,200 |
| 23/09 | 1,566 | 1,585 | 1,431 | 1,506 | -51 | -3.3 | 4,297,900 |
| 23/08 | 1,537 | 1,563 | 1,433 | 1,557 | +8 | +0.5 | 6,458,100 |
| 23/07 | 1,731 | 1,858 | 1,528 | 1,549 | -158 | -9.3 | 8,629,500 |
| 23/06 | 1,717 | 1,865 | 1,699 | 1,707 | -6 | -0.4 | 6,625,400 |
| 23/05 | 1,708 | 1,808 | 1,651 | 1,713 | -16 | -0.9 | 6,238,200 |
| 23/04 | 1,845 | 1,913 | 1,655 | 1,729 | -90 | -5.0 | 5,503,200 |
| 23/03 | 1,757 | 1,845 | 1,655 | 1,819 | +62 | +3.5 | 3,846,800 |
| 23/02 | 1,695 | 1,878 | 1,636 | 1,757 | +79 | +4.7 | 4,796,200 |
| 23/01 | 1,635 | 1,705 | 1,532 | 1,678 | +31 | +1.9 | 2,485,900 |
| 22/12 | 1,710 | 1,712 | 1,575 | 1,647 | -24 | -1.4 | 4,118,500 |
| 22/11 | 1,696 | 1,763 | 1,548 | 1,671 | -2 | -0.1 | 5,468,400 |
| 22/10 | 1,566 | 1,687 | 1,521 | 1,673 | +90 | +5.7 | 7,503,300 |
| 22/09 | 1,683 | 1,703 | 1,540 | 1,583 | -132 | -7.7 | 3,751,500 |
| 22/08 | 1,599 | 1,837 | 1,559 | 1,715 | +116 | +7.3 | 5,708,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
