決算new！
2024/05/14 発表
1-3月期(1Q)経常は23％増益で着地
4725東証P貸借
業種 情報・通信業
ＣＡＣ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
1,936.6
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/04/12) | 1,618 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/04/12) | 1,729 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,975 | 1,994 | 1,880 | 1,939 | -38 | -1.9 | 254,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,965 | 2,038 | 1,919 | 1,977 | +12 | +0.6 | 540,500 |
| 24/03 | 1,843 | 1,965 | 1,784 | 1,965 | +121 | +6.6 | 587,800 |
| 24/02 | 1,796 | 1,869 | 1,755 | 1,844 | +48 | +2.7 | 632,500 |
| 24/01 | 1,742 | 1,798 | 1,729 | 1,796 | +57 | +3.3 | 473,100 |
| 23/12 | 1,789 | 1,795 | 1,717 | 1,739 | -49 | -2.7 | 514,200 |
| 23/11 | 1,765 | 1,789 | 1,702 | 1,788 | +33 | +1.9 | 391,100 |
| 23/10 | 1,770 | 1,813 | 1,691 | 1,755 | -8 | -0.5 | 483,800 |
| 23/09 | 1,709 | 1,789 | 1,670 | 1,763 | +54 | +3.2 | 684,000 |
| 23/08 | 1,723 | 1,730 | 1,618 | 1,709 | -14 | -0.8 | 428,500 |
| 23/07 | 1,725 | 1,738 | 1,641 | 1,723 | +6 | +0.4 | 717,900 |
| 23/06 | 1,701 | 1,778 | 1,700 | 1,717 | +7 | +0.4 | 744,600 |
| 23/05 | 1,710 | 1,768 | 1,675 | 1,710 | +2 | +0.1 | 516,800 |
| 23/04 | 1,690 | 1,730 | 1,590 | 1,708 | +24 | +1.4 | 711,500 |
| 23/03 | 1,649 | 1,690 | 1,585 | 1,684 | +48 | +2.9 | 1,033,800 |
| 23/02 | 1,453 | 1,660 | 1,368 | 1,636 | +199 | +13.9 | 559,700 |
| 23/01 | 1,451 | 1,465 | 1,392 | 1,437 | +5 | +0.4 | 167,000 |
| 22/12 | 1,532 | 1,554 | 1,404 | 1,432 | -100 | -6.5 | 313,400 |
| 22/11 | 1,505 | 1,558 | 1,450 | 1,532 | +27 | +1.8 | 238,200 |
| 22/10 | 1,412 | 1,542 | 1,394 | 1,505 | +83 | +5.8 | 362,700 |
| 22/09 | 1,428 | 1,478 | 1,388 | 1,422 | -26 | -1.8 | 560,500 |
| 22/08 | 1,442 | 1,466 | 1,386 | 1,448 | +8 | +0.6 | 319,600 |
| 22/07 | 1,375 | 1,464 | 1,350 | 1,440 | +70 | +5.1 | 295,100 |
| 22/06 | 1,404 | 1,468 | 1,370 | 1,370 | -40 | -2.8 | 635,400 |
| 22/05 | 1,362 | 1,439 | 1,317 | 1,410 | +55 | +4.1 | 413,300 |
| 22/04 | 1,404 | 1,437 | 1,302 | 1,355 | -55 | -3.9 | 393,100 |
| 22/03 | 1,346 | 1,458 | 1,287 | 1,410 | +73 | +5.5 | 719,500 |
| 22/02 | 1,340 | 1,390 | 1,277 | 1,337 | +22 | +1.7 | 437,300 |
| 22/01 | 1,455 | 1,463 | 1,273 | 1,315 | -136 | -9.4 | 590,300 |
| 21/12 | 1,495 | 1,559 | 1,449 | 1,451 | -46 | -3.1 | 643,300 |
| 21/11 | 1,626 | 1,721 | 1,491 | 1,497 | -111 | -6.9 | 475,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて