4728東証S信用
業種 情報・通信業
トーセ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 724 (24/01/11) | 607 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 724 (24/01/11) | 607 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 621 | 627 | 613 | 613 | -9 | -1.5 | 99,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,672 | 1,684 | 1,382 | 1,560 | -113 | -6.8 | 783,900 |
| 07/03 | 1,830 | 1,860 | 1,602 | 1,673 | -157 | -8.6 | 560,600 |
| 07/02 | 1,856 | 2,105 | 1,630 | 1,830 | -20 | -1.1 | 1,196,300 |
| 07/01 | 1,518 | 1,899 | 1,481 | 1,850 | +352 | +23.5 | 1,160,600 |
| 06/12 | 1,249 | 1,575 | 1,241 | 1,498 | +229 | +18.1 | 526,800 |
| 06/11 | 1,251 | 1,300 | 1,200 | 1,269 | +12 | +1.0 | 179,100 |
| 06/10 | 1,318 | 1,339 | 1,156 | 1,257 | -63 | -4.8 | 221,900 |
| 06/09 | 1,355 | 1,359 | 1,260 | 1,320 | -33 | -2.4 | 73,300 |
| 06/08 | 1,320 | 1,400 | 1,310 | 1,353 | +42 | +3.2 | 96,100 |
| 06/07 | 1,458 | 1,475 | 1,302 | 1,311 | -147 | -10.1 | 60,100 |
| 06/06 | 1,482 | 1,500 | 1,365 | 1,458 | -4 | -0.3 | 72,800 |
| 06/05 | 1,639 | 1,639 | 1,458 | 1,462 | -154 | -9.5 | 136,500 |
| 06/04 | 1,710 | 1,845 | 1,610 | 1,616 | -64 | -3.8 | 269,400 |
| 06/03 | 1,620 | 1,700 | 1,589 | 1,680 | +45 | +2.8 | 146,300 |
| 06/02 | 1,787 | 1,797 | 1,548 | 1,635 | -152 | -8.5 | 201,100 |
| 06/01 | 1,662 | 1,839 | 1,560 | 1,787 | +127 | +7.7 | 384,500 |
| 05/12 | 1,600 | 1,690 | 1,507 | 1,660 | +95 | +6.1 | 325,600 |
| 05/11 | 1,490 | 1,683 | 1,490 | 1,565 | +79 | +5.3 | 320,800 |
| 05/10 | 1,642 | 1,660 | 1,331 | 1,486 | -154 | -9.4 | 447,500 |
| 05/09 | 1,676 | 1,798 | 1,560 | 1,640 | -34 | -2.0 | 266,000 |
| 05/08 | 1,840 | 1,840 | 1,670 | 1,674 | -148 | -8.1 | 204,800 |
| 05/07 | 1,597 | 2,135 | 1,521 | 1,822 | +212 | +13.2 | 855,100 |
| 05/06 | 1,648 | 1,648 | 1,511 | 1,610 | -40 | -2.4 | 173,500 |
| 05/05 | 1,580 | 1,650 | 1,460 | 1,650 | +60 | +3.8 | 115,300 |
| 05/04 | 1,540 | 1,780 | 1,500 | 1,590 | +140 | +9.7 | 261,800 |
| 05/03 | 1,477 | 1,503 | 1,400 | 1,450 | -23 | -1.6 | 189,100 |
| 05/02 | 1,520 | 1,555 | 1,435 | 1,473 | -69 | -4.5 | 92,100 |
| 05/01 | 1,600 | 1,620 | 1,470 | 1,542 | -69 | -4.3 | 89,300 |
| 04/12 | 1,500 | 1,622 | 1,425 | 1,611 | +96 | +6.3 | 163,400 |
| 04/11 | 1,391 | 1,550 | 1,370 | 1,515 | +106 | +7.5 | 78,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
