4728東証S信用
業種 情報・通信業
トーセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 724 (24/01/11) | 607 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 724 (24/01/11) | 607 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 621 | 627 | 613 | 615 | -7 | -1.1 | 91,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,551 | 1,650 | 1,380 | 1,409 | -232 | -14.1 | 66,900 |
| 04/09 | 1,880 | 1,919 | 1,500 | 1,641 | -238 | -12.7 | 138,400 |
| 04/08 | 1,830 | 1,940 | 1,670 | 1,879 | -1 | -0.1 | 185,500 |
| 04/07 | 1,800 | 1,890 | 1,470 | 1,880 | +105 | +5.9 | 241,300 |
| 04/06 | 2,000 | 2,060 | 1,700 | 1,775 | -205 | -10.4 | 198,600 |
| 04/05 | 1,900 | 2,110 | 1,830 | 1,980 | +110 | +5.9 | 337,200 |
| 04/04 | 1,195 | 1,908 | 1,130 | 1,870 | +670 | +55.8 | 761,800 |
| 04/03 | 1,046 | 1,270 | 1,023 | 1,200 | +170 | +16.5 | 208,200 |
| 04/02 | 986 | 1,050 | 980 | 1,030 | +45 | +4.6 | 72,500 |
| 04/01 | 960 | 1,050 | 960 | 985 | +30 | +3.1 | 94,200 |
| 03/12 | 980 | 1,049 | 890 | 955 | -45 | -4.5 | 154,400 |
| 03/11 | 1,239 | 1,245 | 982 | 1,000 | -210 | -17.4 | 109,900 |
| 03/10 | 1,240 | 1,350 | 1,080 | 1,210 | +10 | +0.8 | 307,900 |
| 03/09 | 1,101 | 1,369 | 1,090 | 1,200 | +100 | +9.1 | 269,400 |
| 03/08 | 1,160 | 1,160 | 1,073 | 1,100 | -29 | -2.6 | 129,400 |
| 03/07 | 1,081 | 1,180 | 1,075 | 1,129 | +59 | +5.5 | 142,100 |
| 03/06 | 942 | 1,189 | 940 | 1,070 | +120 | +12.6 | 225,400 |
| 03/05 | 812 | 970 | 808 | 950 | +135 | +16.6 | 241,500 |
| 03/04 | 762 | 850 | 737 | 815 | +50 | +6.5 | 166,200 |
| 03/03 | 845 | 862 | 720 | 765 | -80 | -9.5 | 158,400 |
| 03/02 | 851 | 924 | 839 | 845 | -8 | -0.9 | 89,900 |
| 03/01 | 872 | 980 | 830 | 853 | -17 | -2.0 | 153,300 |
| 02/12 | 1,011 | 1,035 | 810 | 870 | -125 | -12.6 | 310,800 |
| 02/11 | 940 | 1,020 | 741 | 995 | +65 | +7.0 | 205,900 |
| 02/10 | 1,090 | 1,092 | 890 | 930 | -159 | -14.6 | 188,600 |
| 02/09 | 1,150 | 1,250 | 979 | 1,089 | -61 | -5.3 | 321,800 |
| 02/08 | 1,570 | 1,589 | 1,123 | 1,150 | -450 | -28.1 | 315,000 |
| 02/07 | 1,891 | 1,970 | 1,560 | 1,600 | -291 | -15.4 | 35,000 |
| 02/06 | 2,130 | 2,180 | 1,840 | 1,891 | -279 | -12.9 | 32,300 |
| 02/05 | 2,030 | 2,200 | 2,000 | 2,170 | +145 | +7.2 | 30,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
