4733東証P信用
業種 情報・通信業
オービックビジネスコンサルタント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,470 (24/04/01) | 4,970 (23/07/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,470 (24/04/01) | 6,080 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,255 | 6,332 | 6,060 | 6,135 | -182 | -2.9 | 1,093,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 5,010 | +4.8 | 4,881 | 450,100 | 52,100 | 29,800 | 0.57 |
| 4/7 | 4,780 | -4.2 | 4,897 | 680,000 | 57,600 | 34,800 | 0.60 |
| 3/31 | 4,990 | +3.0 | 4,915 | 902,100 | 71,000 | 27,400 | 0.39 |
| 3/24 | 4,845 | -2.9 | 4,872 | 606,700 | 747,800 | 35,100 | 0.05 |
| 3/17 | 4,990 | +2.6 | 4,820 | 759,800 | 520,300 | 33,100 | 0.06 |
| 3/10 | 4,865 | +2.5 | 4,869 | 640,900 | 318,400 | 33,400 | 0.10 |
| 3/3 | 4,745 | +1.6 | 4,730 | 676,500 | 158,200 | 32,000 | 0.20 |
| 2/24 | 4,670 | -2.3 | 4,690 | 380,400 | 63,200 | 37,000 | 0.59 |
| 2/17 | 4,780 | -0.9 | 4,779 | 420,600 | 40,900 | 29,700 | 0.73 |
| 2/10 | 4,825 | -2.2 | 4,881 | 513,900 | 29,200 | 25,500 | 0.87 |
| 2/3 | 4,935 | -3.2 | 5,038 | 815,200 | 22,200 | 25,500 | 1.15 |
| 1/27 | 5,100 | +13.2 | 4,901 | 1,416,900 | 22,400 | 29,800 | 1.33 |
| 1/20 | 4,505 | +5.1 | 4,424 | 558,200 | 12,900 | 44,100 | 3.42 |
| 1/13 | 4,285 | +3.0 | 4,278 | 472,300 | 11,900 | 53,700 | 4.51 |
| 1/6 | 4,160 | -3.1 | 4,216 | 296,700 | 9,800 | 50,200 | 5.12 |
| 12/30 | 4,295 | +0.8 | 4,258 | 315,100 | 8,500 | 44,500 | 5.24 |
| 12/23 | 4,260 | -0.8 | 4,302 | 704,900 | 8,700 | 45,400 | 5.22 |
| 12/16 | 4,295 | -2.6 | 4,336 | 625,000 | 19,000 | 41,900 | 2.21 |
| 12/9 | 4,410 | -4.4 | 4,442 | 654,000 | 19,400 | 40,000 | 2.06 |
| 12/2 | 4,615 | +3.5 | 4,622 | 993,000 | 23,700 | 30,400 | 1.28 |
| 11/25 | 4,460 | +4.8 | 4,425 | 540,000 | 49,200 | 34,100 | 0.69 |
| 11/18 | 4,255 | -1.6 | 4,278 | 591,000 | 47,500 | 37,900 | 0.80 |
| 11/11 | 4,325 | +8.1 | 4,081 | 1,152,400 | 46,600 | 45,300 | 0.97 |
| 11/4 | 4,000 | -8.9 | 4,204 | 862,300 | 40,700 | 57,800 | 1.42 |
| 10/28 | 4,390 | -1.0 | 4,432 | 3,801,900 | 40,900 | 34,000 | 0.83 |
| 10/21 | 4,435 | +0.5 | 4,454 | 826,400 | 40,900 | 37,500 | 0.92 |
| 10/14 | 4,415 | -4.9 | 4,441 | 1,324,500 | 40,800 | 40,200 | 0.99 |
| 10/7 | 4,640 | +3.6 | 4,585 | 817,900 | 41,300 | 41,300 | 1.00 |
| 9/30 | 4,480 | -1.5 | 4,471 | 669,200 | 40,800 | 33,400 | 0.82 |
| 9/22 | 4,550 | -5.5 | 4,639 | 432,300 | 38,600 | 32,700 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて