4733東証P信用
業種 情報・通信業
オービックビジネスコンサルタント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,470 (24/04/01) | 4,970 (23/07/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,470 (24/04/01) | 6,040 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 6,066 | 6,620 | 6,040 | 6,541 | +406 | +6.6 | 1,349,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,550 | -5.5 | 4,639 | 432,300 | 38,600 | 32,700 | 0.85 |
| 9/16 | 4,815 | -3.9 | 4,940 | 655,700 | 38,600 | 27,900 | 0.72 |
| 9/9 | 5,010 | +2.9 | 4,906 | 616,400 | 34,600 | 25,800 | 0.75 |
| 9/2 | 4,870 | -2.0 | 4,938 | 621,000 | 34,100 | 26,700 | 0.78 |
| 8/26 | 4,970 | -2.6 | 4,967 | 427,400 | 42,300 | 30,800 | 0.73 |
| 8/19 | 5,100 | +3.2 | 4,997 | 758,900 | 43,800 | 29,500 | 0.67 |
| 8/12 | 4,940 | +5.0 | 4,809 | 843,000 | 41,900 | 34,300 | 0.82 |
| 8/5 | 4,705 | +4.2 | 4,560 | 751,400 | 40,400 | 43,300 | 1.07 |
| 7/29 | 4,515 | +2.2 | 4,463 | 1,010,300 | 43,900 | 57,400 | 1.31 |
| 7/22 | 4,420 | -5.2 | 4,626 | 1,182,400 | 41,100 | 77,500 | 1.89 |
| 7/15 | 4,660 | -5.4 | 4,697 | 604,400 | 24,400 | 32,600 | 1.34 |
| 7/8 | 4,925 | +4.1 | 4,845 | 840,500 | 24,800 | 30,900 | 1.25 |
| 7/1 | 4,730 | +5.4 | 4,641 | 977,200 | 24,500 | 32,600 | 1.33 |
| 6/24 | 4,490 | +14.4 | 4,096 | 857,200 | 23,700 | 39,600 | 1.67 |
| 6/17 | 3,925 | -12.6 | 4,085 | 966,400 | 18,800 | 51,100 | 2.72 |
| 6/10 | 4,490 | -1.3 | 4,553 | 338,600 | 19,000 | 38,000 | 2.00 |
| 6/3 | 4,550 | +2.8 | 4,491 | 485,000 | 16,100 | 40,100 | 2.49 |
| 5/27 | 4,425 | +4.7 | 4,395 | 440,800 | 11,300 | 43,600 | 3.86 |
| 5/20 | 4,225 | +0.6 | 4,215 | 348,400 | 17,100 | 46,800 | 2.74 |
| 5/13 | 4,200 | -7.7 | 4,301 | 664,300 | 17,100 | 49,300 | 2.88 |
| 5/6 | 4,550 | -3.2 | 4,558 | 299,600 | ー | ー | ー |
| 4/28 | 4,700 | +12.0 | 4,631 | 1,264,200 | 24,700 | 57,400 | 2.32 |
| 4/22 | 4,195 | +5.1 | 4,216 | 916,200 | 21,300 | 85,100 | 4.00 |
| 4/15 | 3,990 | -4.7 | 4,046 | 302,600 | 21,800 | 69,500 | 3.19 |
| 4/8 | 4,185 | -3.2 | 4,272 | 440,200 | 17,100 | 65,700 | 3.84 |
| 4/1 | 4,325 | -1.5 | 4,349 | 835,800 | 30,600 | 63,900 | 2.09 |
| 3/25 | 4,390 | +4.8 | 4,297 | 816,100 | 678,200 | 72,000 | 0.11 |
| 3/18 | 4,190 | +6.9 | 4,055 | 732,000 | 374,400 | 73,100 | 0.20 |
| 3/11 | 3,920 | -4.5 | 3,976 | 663,700 | 208,800 | 72,000 | 0.34 |
| 3/4 | 4,105 | -1.9 | 4,240 | 574,700 | 122,200 | 75,500 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて