！決算発表予定日 2024/05/13
4736東証S信用
業種 情報・通信業
日本ラッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/03/08) | 476 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/03/08) | 655 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 989 | 996 | 971 | 978 | -4 | -0.4 | 38,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,017 | 1,018 | 982 | 982 | -38 | -3.7 | 64,500 |
| 4/24 | 1,029 | 1,044 | 1,003 | 1,020 | -13 | -1.3 | 78,000 |
| 4/23 | 1,023 | 1,053 | 1,014 | 1,033 | +12 | +1.2 | 68,700 |
| 4/22 | 1,010 | 1,035 | 1,004 | 1,021 | +41 | +4.2 | 73,000 |
| 4/19 | 998 | 1,019 | 965 | 980 | -26 | -2.6 | 80,600 |
| 4/18 | 999 | 1,012 | 980 | 1,006 | +4 | +0.4 | 61,500 |
| 4/17 | 998 | 1,035 | 985 | 1,002 | +2 | +0.2 | 63,100 |
| 4/16 | 970 | 1,006 | 965 | 1,000 | +18 | +1.8 | 63,900 |
| 4/15 | 957 | 986 | 956 | 982 | -2 | -0.2 | 57,100 |
| 4/12 | 1,011 | 1,019 | 984 | 984 | -22 | -2.2 | 62,400 |
| 4/11 | 1,000 | 1,026 | 993 | 1,006 | -20 | -2.0 | 61,900 |
| 4/10 | 1,018 | 1,069 | 1,015 | 1,026 | +14 | +1.4 | 116,300 |
| 4/9 | 1,002 | 1,047 | 975 | 1,012 | -9 | -0.9 | 120,900 |
| 4/8 | 958 | 1,038 | 958 | 1,021 | +65 | +6.8 | 145,300 |
| 4/5 | 940 | 969 | 937 | 956 | +1 | +0.1 | 86,700 |
| 4/4 | 997 | 1,005 | 951 | 955 | -28 | -2.9 | 151,600 |
| 4/3 | 1,030 | 1,079 | 981 | 983 | -55 | -5.3 | 418,000 |
| 4/2 | 1,080 | 1,082 | 1,032 | 1,038 | -50 | -4.6 | 100,200 |
| 4/1 | 1,136 | 1,137 | 1,086 | 1,088 | -48 | -4.2 | 76,900 |
| 3/29 | 1,138 | 1,156 | 1,128 | 1,136 | -10 | -0.9 | 67,200 |
| 3/28 | 1,152 | 1,185 | 1,142 | 1,146 | -3 | -0.3 | 104,100 |
| 3/27 | 1,252 | 1,259 | 1,146 | 1,149 | -110 | -8.7 | 351,800 |
| 3/26 | 1,245 | 1,272 | 1,232 | 1,259 | -2 | -0.2 | 177,800 |
| 3/25 | 1,312 | 1,347 | 1,261 | 1,261 | -77 | -5.8 | 258,600 |
| 3/22 | 1,338 | 1,360 | 1,302 | 1,338 | -10 | -0.7 | 194,000 |
| 3/21 | 1,420 | 1,444 | 1,347 | 1,348 | -64 | -4.5 | 225,900 |
| 3/19 | 1,417 | 1,438 | 1,386 | 1,412 | -35 | -2.4 | 136,100 |
| 3/18 | 1,377 | 1,448 | 1,374 | 1,447 | +40 | +2.8 | 221,900 |
| 3/15 | 1,400 | 1,456 | 1,371 | 1,407 | -43 | -3.0 | 175,100 |
| 3/14 | 1,422 | 1,476 | 1,392 | 1,450 | -51 | -3.4 | 308,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて