決算new！
2024/05/09 発表
今期経常は微増で7期連続最高益、10円増配へ
4743東証P貸借
業種 情報・通信業
アイティフォー 株価時系列データ
PTS
1,316
円
(21:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/02/28) | 939 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/02/28) | 1,171 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,286 | 1,323 | 1,286 | 1,320 | +51 | +4.0 | 174,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,074 | -1.3 | 1,088 | 210,600 | 4,700 | 709,300 | 150.91 |
| 10/6 | 1,088 | -1.4 | 1,089 | 330,200 | 5,200 | 656,200 | 126.19 |
| 9/29 | 1,103 | 0.0 | 1,110 | 401,400 | 4,500 | 622,100 | 138.24 |
| 9/22 | 1,103 | +3.6 | 1,097 | 880,700 | 4,700 | 568,700 | 121.00 |
| 9/15 | 1,065 | -0.7 | 1,065 | 236,800 | 5,200 | 377,200 | 72.54 |
| 9/8 | 1,072 | +0.7 | 1,082 | 326,700 | 5,600 | 368,200 | 65.75 |
| 9/1 | 1,065 | +2.1 | 1,053 | 257,200 | 5,500 | 401,900 | 73.07 |
| 8/25 | 1,043 | -3.7 | 1,060 | 385,600 | 6,700 | 422,800 | 63.10 |
| 8/18 | 1,083 | +3.8 | 1,107 | 1,277,900 | 5,800 | 389,900 | 67.22 |
| 8/10 | 1,043 | -4.4 | 1,061 | 398,500 | 7,300 | 499,900 | 68.48 |
| 8/4 | 1,091 | -0.5 | 1,098 | 478,900 | 8,700 | 505,600 | 58.11 |
| 7/28 | 1,096 | -0.3 | 1,092 | 336,300 | 8,900 | 522,300 | 58.69 |
| 7/21 | 1,099 | +2.0 | 1,083 | 351,500 | 8,500 | 530,500 | 62.41 |
| 7/14 | 1,077 | +1.3 | 1,082 | 349,900 | 7,100 | 469,900 | 66.18 |
| 7/7 | 1,063 | -0.4 | 1,072 | 315,000 | 7,000 | 483,200 | 69.03 |
| 6/30 | 1,067 | -1.2 | 1,065 | 258,700 | 7,300 | 472,200 | 64.68 |
| 6/23 | 1,080 | -1.7 | 1,097 | 556,400 | 8,800 | 466,200 | 52.98 |
| 6/16 | 1,099 | +6.4 | 1,125 | 1,230,600 | 12,700 | 466,800 | 36.76 |
| 6/9 | 1,033 | +1.3 | 1,035 | 447,000 | 7,100 | 473,400 | 66.68 |
| 6/2 | 1,020 | +4.0 | 1,007 | 403,800 | 8,100 | 470,900 | 58.14 |
| 5/26 | 981 | +1.8 | 978 | 369,900 | 17,500 | 452,700 | 25.87 |
| 5/19 | 964 | +1.9 | 957 | 510,900 | 8,800 | 447,700 | 50.88 |
| 5/12 | 946 | +7.9 | 929 | 647,700 | 8,400 | 458,900 | 54.63 |
| 5/2 | 877 | +1.2 | 873 | 90,500 | ー | ー | ー |
| 4/28 | 867 | +1.2 | 860 | 257,600 | 7,700 | 436,800 | 56.73 |
| 4/21 | 857 | -0.7 | 858 | 170,200 | 7,700 | 446,200 | 57.95 |
| 4/14 | 863 | +2.0 | 851 | 239,500 | 6,800 | 443,000 | 65.15 |
| 4/7 | 846 | -1.7 | 860 | 562,300 | 6,700 | 453,200 | 67.64 |
| 3/31 | 861 | +0.1 | 865 | 260,800 | 7,600 | 239,300 | 31.49 |
| 3/24 | 860 | -0.1 | 858 | 189,700 | 7,500 | 243,000 | 32.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて