4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,291 | 1,263 | 1,291 | +19 | +1.5 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,274 | 1,274 | 1,272 | 1,272 | +9 | +0.7 | 900 |
| 12/16 | 1,294 | 1,294 | 1,261 | 1,263 | -16 | -1.3 | 2,500 |
| 12/13 | 1,277 | 1,279 | 1,270 | 1,279 | +19 | +1.5 | 1,800 |
| 12/12 | 1,264 | 1,280 | 1,260 | 1,260 | -4 | -0.3 | 2,500 |
| 12/11 | 1,270 | 1,290 | 1,264 | 1,264 | +1 | +0.1 | 4,900 |
| 12/10 | 1,263 | 1,265 | 1,258 | 1,263 | +5 | +0.4 | 1,100 |
| 12/9 | 1,257 | 1,258 | 1,257 | 1,258 | +14 | +1.1 | 900 |
| 12/6 | 1,255 | 1,255 | 1,244 | 1,244 | -11 | -0.9 | 1,000 |
| 12/5 | 1,259 | 1,259 | 1,242 | 1,255 | +7 | +0.6 | 4,000 |
| 12/4 | 1,258 | 1,258 | 1,248 | 1,248 | -8 | -0.6 | 700 |
| 12/3 | 1,249 | 1,259 | 1,246 | 1,256 | -5 | -0.4 | 900 |
| 12/2 | 1,251 | 1,262 | 1,251 | 1,261 | +16 | +1.3 | 700 |
| 11/29 | 1,240 | 1,260 | 1,240 | 1,245 | +4 | +0.3 | 4,300 |
| 11/28 | 1,241 | 1,251 | 1,241 | 1,241 | -5 | -0.4 | 1,500 |
| 11/27 | 1,257 | 1,257 | 1,241 | 1,246 | +5 | +0.4 | 1,400 |
| 11/26 | 1,252 | 1,255 | 1,241 | 1,241 | -4 | -0.3 | 2,600 |
| 11/25 | 1,250 | 1,250 | 1,244 | 1,245 | -5 | -0.4 | 3,700 |
| 11/22 | 1,236 | 1,257 | 1,236 | 1,250 | -3 | -0.2 | 500 |
| 11/21 | 1,255 | 1,255 | 1,236 | 1,253 | +3 | +0.2 | 2,000 |
| 11/20 | 1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1 | 200 |
| 11/19 | 1,248 | 1,249 | 1,244 | 1,249 | -7 | -0.6 | 1,100 |
| 11/18 | 1,244 | 1,258 | 1,244 | 1,256 | -3 | -0.2 | 1,100 |
| 11/15 | 1,264 | 1,264 | 1,247 | 1,259 | -4 | -0.3 | 4,300 |
| 11/14 | 1,250 | 1,263 | 1,248 | 1,263 | +13 | +1.0 | 800 |
| 11/13 | 1,260 | 1,263 | 1,246 | 1,250 | -9 | -0.7 | 1,400 |
| 11/12 | 1,260 | 1,261 | 1,246 | 1,259 | 0 | 0.0 | 500 |
| 11/11 | 1,245 | 1,268 | 1,245 | 1,259 | +18 | +1.5 | 900 |
| 11/8 | 1,249 | 1,250 | 1,241 | 1,241 | -4 | -0.3 | 1,000 |
| 11/7 | 1,269 | 1,269 | 1,245 | 1,245 | -20 | -1.6 | 1,000 |
| 11/6 | 1,246 | 1,267 | 1,235 | 1,265 | +19 | +1.5 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
