4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,450 | 1,454 | 1,443 | 1,454 | +7 | +0.5 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,324 | 1,324 | 1,302 | 1,311 | -36 | -2.7 | 8,300 |
| 11/29 | 1,338 | 1,355 | 1,335 | 1,347 | 0 | 0.0 | 1,400 |
| 11/28 | 1,370 | 1,379 | 1,341 | 1,347 | -22 | -1.6 | 6,300 |
| 11/27 | 1,402 | 1,402 | 1,360 | 1,369 | -22 | -1.6 | 7,600 |
| 11/24 | 1,396 | 1,411 | 1,391 | 1,391 | +5 | +0.4 | 1,300 |
| 11/22 | 1,415 | 1,415 | 1,385 | 1,386 | -46 | -3.2 | 4,600 |
| 11/21 | 1,444 | 1,444 | 1,419 | 1,432 | -13 | -0.9 | 1,200 |
| 11/20 | 1,450 | 1,450 | 1,434 | 1,445 | +5 | +0.4 | 3,000 |
| 11/17 | 1,430 | 1,441 | 1,414 | 1,440 | +15 | +1.1 | 10,000 |
| 11/16 | 1,420 | 1,430 | 1,416 | 1,425 | +13 | +0.9 | 1,800 |
| 11/15 | 1,392 | 1,454 | 1,392 | 1,412 | +23 | +1.7 | 6,900 |
| 11/14 | 1,389 | 1,393 | 1,375 | 1,389 | +4 | +0.3 | 2,000 |
| 11/13 | 1,378 | 1,393 | 1,374 | 1,385 | +11 | +0.8 | 3,700 |
| 11/10 | 1,370 | 1,379 | 1,363 | 1,374 | +4 | +0.3 | 1,200 |
| 11/9 | 1,377 | 1,377 | 1,360 | 1,370 | +2 | +0.2 | 1,100 |
| 11/8 | 1,365 | 1,378 | 1,353 | 1,368 | +7 | +0.5 | 5,800 |
| 11/7 | 1,365 | 1,370 | 1,361 | 1,361 | -21 | -1.5 | 1,300 |
| 11/6 | 1,392 | 1,392 | 1,360 | 1,382 | 0 | 0.0 | 5,700 |
| 11/2 | 1,477 | 1,477 | 1,361 | 1,382 | -54 | -3.8 | 29,500 |
| 11/1 | 1,375 | 1,439 | 1,372 | 1,436 | +88 | +6.5 | 25,900 |
| 10/31 | 1,350 | 1,357 | 1,341 | 1,348 | -6 | -0.4 | 2,100 |
| 10/30 | 1,350 | 1,364 | 1,350 | 1,354 | +8 | +0.6 | 1,000 |
| 10/27 | 1,340 | 1,358 | 1,340 | 1,346 | -11 | -0.8 | 1,700 |
| 10/26 | 1,358 | 1,358 | 1,338 | 1,357 | -4 | -0.3 | 700 |
| 10/25 | 1,360 | 1,362 | 1,360 | 1,361 | +10 | +0.7 | 1,800 |
| 10/24 | 1,336 | 1,387 | 1,319 | 1,351 | +15 | +1.1 | 3,700 |
| 10/23 | 1,367 | 1,367 | 1,330 | 1,336 | -6 | -0.5 | 3,300 |
| 10/20 | 1,336 | 1,360 | 1,330 | 1,342 | -13 | -1.0 | 1,700 |
| 10/19 | 1,318 | 1,355 | 1,318 | 1,355 | +7 | +0.5 | 2,500 |
| 10/18 | 1,360 | 1,363 | 1,329 | 1,348 | -12 | -0.9 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
