4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,450 | 1,454 | 1,443 | 1,454 | +7 | +0.5 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,450 | 1,461 | 1,427 | 1,438 | -11 | -0.8 | 1,900 |
| 1/16 | 1,494 | 1,494 | 1,421 | 1,449 | -31 | -2.1 | 11,500 |
| 1/15 | 1,480 | 1,480 | 1,470 | 1,480 | +10 | +0.7 | 1,800 |
| 1/12 | 1,437 | 1,470 | 1,432 | 1,470 | +20 | +1.4 | 4,800 |
| 1/11 | 1,420 | 1,451 | 1,406 | 1,450 | +41 | +2.9 | 5,800 |
| 1/10 | 1,410 | 1,418 | 1,400 | 1,409 | +9 | +0.6 | 4,300 |
| 1/9 | 1,378 | 1,442 | 1,375 | 1,400 | +12 | +0.9 | 26,700 |
| 1/5 | 1,392 | 1,394 | 1,380 | 1,388 | +2 | +0.1 | 2,700 |
| 1/4 | 1,347 | 1,391 | 1,343 | 1,386 | +45 | +3.4 | 4,200 |
| 12/29 | 1,314 | 1,348 | 1,314 | 1,341 | +27 | +2.1 | 6,400 |
| 12/28 | 1,321 | 1,321 | 1,306 | 1,314 | -7 | -0.5 | 2,300 |
| 12/27 | 1,333 | 1,340 | 1,321 | 1,321 | -29 | -2.2 | 7,300 |
| 12/26 | 1,349 | 1,350 | 1,349 | 1,350 | 0 | 0.0 | 900 |
| 12/25 | 1,333 | 1,350 | 1,333 | 1,350 | +17 | +1.3 | 600 |
| 12/22 | 1,342 | 1,349 | 1,333 | 1,333 | -8 | -0.6 | 1,100 |
| 12/21 | 1,324 | 1,341 | 1,323 | 1,341 | +3 | +0.2 | 700 |
| 12/20 | 1,338 | 1,338 | 1,338 | 1,338 | 0 | 0.0 | 100 |
| 12/19 | 1,319 | 1,338 | 1,319 | 1,338 | +15 | +1.1 | 2,400 |
| 12/18 | 1,332 | 1,332 | 1,323 | 1,323 | -23 | -1.7 | 1,200 |
| 12/15 | 1,336 | 1,364 | 1,336 | 1,346 | +14 | +1.1 | 2,900 |
| 12/14 | 1,322 | 1,332 | 1,321 | 1,332 | +10 | +0.8 | 1,600 |
| 12/13 | 1,365 | 1,365 | 1,319 | 1,322 | -43 | -3.2 | 5,500 |
| 12/12 | 1,380 | 1,380 | 1,355 | 1,365 | -9 | -0.7 | 3,900 |
| 12/11 | 1,398 | 1,398 | 1,370 | 1,374 | +6 | +0.4 | 2,000 |
| 12/8 | 1,359 | 1,395 | 1,350 | 1,368 | +10 | +0.7 | 6,000 |
| 12/7 | 1,337 | 1,363 | 1,336 | 1,358 | +21 | +1.6 | 4,600 |
| 12/6 | 1,309 | 1,338 | 1,302 | 1,337 | +25 | +1.9 | 12,900 |
| 12/5 | 1,317 | 1,328 | 1,312 | 1,312 | +2 | +0.2 | 6,700 |
| 12/4 | 1,320 | 1,322 | 1,301 | 1,310 | -1 | -0.1 | 3,700 |
| 12/1 | 1,317 | 1,321 | 1,306 | 1,311 | 0 | 0.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
