4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,450 | 1,454 | 1,443 | 1,454 | +7 | +0.5 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,314 | 1,360 | 1,292 | 1,322 | -6 | -0.5 | 16,800 |
| 2/29 | 1,317 | 1,330 | 1,302 | 1,328 | +11 | +0.8 | 5,500 |
| 2/28 | 1,310 | 1,331 | 1,310 | 1,317 | -2 | -0.2 | 2,000 |
| 2/27 | 1,324 | 1,341 | 1,311 | 1,319 | -3 | -0.2 | 2,600 |
| 2/26 | 1,317 | 1,343 | 1,307 | 1,322 | +6 | +0.5 | 3,200 |
| 2/22 | 1,296 | 1,319 | 1,293 | 1,316 | +21 | +1.6 | 1,800 |
| 2/21 | 1,300 | 1,300 | 1,295 | 1,295 | -8 | -0.6 | 800 |
| 2/20 | 1,334 | 1,335 | 1,294 | 1,303 | -24 | -1.8 | 2,100 |
| 2/19 | 1,344 | 1,344 | 1,278 | 1,327 | +30 | +2.3 | 3,300 |
| 2/16 | 1,280 | 1,315 | 1,275 | 1,297 | +11 | +0.9 | 9,000 |
| 2/15 | 1,337 | 1,337 | 1,263 | 1,286 | -57 | -4.2 | 11,900 |
| 2/14 | 1,363 | 1,376 | 1,342 | 1,343 | -28 | -2.0 | 14,600 |
| 2/13 | 1,342 | 1,399 | 1,330 | 1,371 | -91 | -6.2 | 14,100 |
| 2/9 | 1,436 | 1,475 | 1,436 | 1,462 | +30 | +2.1 | 4,700 |
| 2/8 | 1,455 | 1,475 | 1,430 | 1,432 | -13 | -0.9 | 5,400 |
| 2/7 | 1,488 | 1,488 | 1,439 | 1,445 | -21 | -1.4 | 4,200 |
| 2/6 | 1,470 | 1,488 | 1,458 | 1,466 | -10 | -0.7 | 3,800 |
| 2/5 | 1,536 | 1,579 | 1,461 | 1,476 | -123 | -7.7 | 12,100 |
| 2/2 | 1,466 | 1,642 | 1,464 | 1,599 | +160 | +11.1 | 10,600 |
| 2/1 | 1,408 | 1,439 | 1,408 | 1,439 | +14 | +1.0 | 800 |
| 1/31 | 1,441 | 1,441 | 1,403 | 1,425 | -18 | -1.3 | 800 |
| 1/30 | 1,402 | 1,445 | 1,400 | 1,443 | +42 | +3.0 | 6,900 |
| 1/29 | 1,441 | 1,445 | 1,401 | 1,401 | -39 | -2.7 | 2,000 |
| 1/26 | 1,446 | 1,446 | 1,425 | 1,440 | +7 | +0.5 | 1,600 |
| 1/25 | 1,411 | 1,468 | 1,411 | 1,433 | ー | ー | 5,700 |
| 1/24 | ー | ー | ー | 1,419 | ー | ー | 0 |
| 1/23 | 1,433 | 1,441 | 1,416 | 1,419 | +1 | +0.1 | 1,900 |
| 1/22 | 1,475 | 1,475 | 1,402 | 1,418 | -43 | -2.9 | 4,800 |
| 1/19 | 1,480 | 1,480 | 1,460 | 1,461 | -16 | -1.1 | 1,900 |
| 1/18 | 1,438 | 1,484 | 1,414 | 1,477 | +39 | +2.7 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
