4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,449 | 1,450 | 1,415 | 1,450 | +35 | +2.5 | 22,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,262 | 1,264 | 1,260 | 1,260 | -2 | -0.2 | 1,100 |
| 10/3 | 1,266 | 1,284 | 1,262 | 1,262 | +3 | +0.2 | 1,600 |
| 10/2 | 1,256 | 1,287 | 1,256 | 1,259 | -20 | -1.6 | 1,000 |
| 10/1 | 1,278 | 1,279 | 1,266 | 1,279 | +1 | +0.1 | 500 |
| 9/30 | 1,261 | 1,278 | 1,258 | 1,278 | -6 | -0.5 | 1,000 |
| 9/27 | 1,264 | 1,314 | 1,261 | 1,284 | +10 | +0.8 | 2,900 |
| 9/26 | 1,264 | 1,281 | 1,264 | 1,274 | -1 | -0.1 | 2,400 |
| 9/25 | 1,270 | 1,275 | 1,260 | 1,275 | +2 | +0.2 | 2,700 |
| 9/24 | 1,273 | 1,275 | 1,273 | 1,273 | -1 | -0.1 | 5,200 |
| 9/20 | 1,277 | 1,282 | 1,272 | 1,274 | -3 | -0.2 | 2,200 |
| 9/19 | 1,308 | 1,308 | 1,276 | 1,277 | -2 | -0.2 | 1,000 |
| 9/18 | 1,309 | 1,309 | 1,279 | 1,279 | -23 | -1.8 | 1,300 |
| 9/17 | 1,310 | 1,310 | 1,277 | 1,302 | -3 | -0.2 | 1,500 |
| 9/13 | 1,312 | 1,312 | 1,291 | 1,305 | -7 | -0.5 | 1,200 |
| 9/12 | 1,295 | 1,316 | 1,295 | 1,312 | +20 | +1.6 | 3,400 |
| 9/11 | 1,278 | 1,292 | 1,268 | 1,292 | +14 | +1.1 | 2,600 |
| 9/10 | 1,297 | 1,297 | 1,269 | 1,278 | +11 | +0.9 | 4,700 |
| 9/9 | 1,265 | 1,320 | 1,265 | 1,267 | +2 | +0.2 | 10,400 |
| 9/6 | 1,271 | 1,280 | 1,255 | 1,265 | +24 | +1.9 | 2,600 |
| 9/5 | 1,284 | 1,284 | 1,241 | 1,241 | -27 | -2.1 | 500 |
| 9/4 | 1,272 | 1,286 | 1,201 | 1,268 | -4 | -0.3 | 7,600 |
| 9/3 | 1,284 | 1,287 | 1,272 | 1,272 | 0 | 0.0 | 800 |
| 9/2 | 1,298 | 1,298 | 1,272 | 1,272 | +1 | +0.1 | 1,500 |
| 8/30 | 1,270 | 1,290 | 1,270 | 1,271 | ー | ー | 1,200 |
| 8/29 | ー | ー | ー | 1,269 | ー | ー | 0 |
| 8/28 | 1,270 | 1,270 | 1,262 | 1,269 | -1 | -0.1 | 600 |
| 8/27 | 1,260 | 1,299 | 1,260 | 1,270 | +10 | +0.8 | 5,600 |
| 8/26 | 1,270 | 1,270 | 1,253 | 1,260 | -10 | -0.8 | 1,200 |
| 8/23 | 1,259 | 1,274 | 1,240 | 1,270 | +14 | +1.1 | 3,800 |
| 8/22 | 1,256 | 1,257 | 1,256 | 1,256 | +2 | +0.2 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
