4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/12/13) | 1,046 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/12/13) | 1,120 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,336 | 1,336 | 1,327 | 1,327 | -14 | -1.0 | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,288 | 1,378 | 1,288 | 1,341 | +60 | +4.7 | 7,900 |
| 12/6 | 1,281 | 1,296 | 1,281 | 1,281 | -4 | -0.3 | 1,500 |
| 11/29 | 1,271 | 1,285 | 1,270 | 1,285 | +17 | +1.3 | 3,500 |
| 11/22 | 1,305 | 1,315 | 1,268 | 1,268 | -37 | -2.8 | 5,400 |
| 11/15 | 1,235 | 1,325 | 1,234 | 1,305 | +73 | +5.9 | 19,000 |
| 11/8 | 1,223 | 1,232 | 1,223 | 1,232 | +9 | +0.7 | 900 |
| 11/1 | 1,219 | 1,257 | 1,214 | 1,223 | +2 | +0.2 | 3,900 |
| 10/25 | 1,227 | 1,239 | 1,213 | 1,221 | +6 | +0.5 | 6,100 |
| 10/18 | 1,245 | 1,245 | 1,215 | 1,215 | -35 | -2.8 | 800 |
| 10/11 | 1,211 | 1,250 | 1,206 | 1,250 | +41 | +3.4 | 5,200 |
| 10/4 | 1,259 | 1,259 | 1,180 | 1,209 | -50 | -4.0 | 4,400 |
| 9/27 | 1,260 | 1,260 | 1,244 | 1,259 | +14 | +1.1 | 8,800 |
| 9/20 | 1,255 | 1,273 | 1,242 | 1,245 | -16 | -1.3 | 3,000 |
| 9/13 | 1,202 | 1,289 | 1,200 | 1,261 | +46 | +3.8 | 6,800 |
| 9/6 | 1,230 | 1,247 | 1,203 | 1,215 | -7 | -0.6 | 5,000 |
| 8/30 | 1,215 | 1,249 | 1,215 | 1,222 | +8 | +0.7 | 6,800 |
| 8/23 | 1,249 | 1,249 | 1,209 | 1,214 | -37 | -3.0 | 6,400 |
| 8/16 | 1,259 | 1,320 | 1,230 | 1,251 | +70 | +5.9 | 16,100 |
| 8/9 | 1,200 | 1,225 | 1,120 | 1,181 | -67 | -5.4 | 11,200 |
| 8/2 | 1,248 | 1,253 | 1,220 | 1,248 | 0 | 0.0 | 5,300 |
| 7/26 | 1,252 | 1,268 | 1,237 | 1,248 | -2 | -0.2 | 5,800 |
| 7/19 | 1,239 | 1,260 | 1,239 | 1,250 | +15 | +1.2 | 5,300 |
| 7/12 | 1,216 | 1,239 | 1,208 | 1,235 | +19 | +1.6 | 4,100 |
| 7/5 | 1,210 | 1,230 | 1,210 | 1,216 | -10 | -0.8 | 4,500 |
| 6/28 | 1,210 | 1,229 | 1,203 | 1,226 | +19 | +1.6 | 6,600 |
| 6/21 | 1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
| 6/14 | 1,221 | 1,231 | 1,203 | 1,205 | -32 | -2.6 | 3,000 |
| 6/7 | 1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4 | 900 |
| 5/31 | 1,229 | 1,229 | 1,217 | 1,220 | -9 | -0.7 | 2,500 |
| 5/24 | 1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
