4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/12/13) | 1,059 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/12/13) | 1,120 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,320 | 1,320 | 1,314 | 1,314 | -6 | -0.5 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,119 | 1,187 | 1,102 | 1,162 | +57 | +5.2 | 25,500 |
| 10/11 | 1,150 | 1,154 | 1,090 | 1,105 | -50 | -4.3 | 14,200 |
| 10/4 | 1,160 | 1,175 | 1,120 | 1,155 | -5 | -0.4 | 9,100 |
| 9/27 | 1,128 | 1,194 | 1,128 | 1,160 | +37 | +3.3 | 29,400 |
| 9/20 | 1,147 | 1,148 | 1,113 | 1,123 | -21 | -1.8 | 3,200 |
| 9/13 | 1,103 | 1,144 | 1,103 | 1,144 | +39 | +3.5 | 2,300 |
| 9/6 | 1,082 | 1,105 | 1,070 | 1,105 | +23 | +2.1 | 4,100 |
| 8/30 | 1,101 | 1,118 | 1,080 | 1,082 | -26 | -2.4 | 9,600 |
| 8/23 | 1,109 | 1,139 | 1,108 | 1,108 | -1 | -0.1 | 2,000 |
| 8/16 | 1,114 | 1,174 | 1,080 | 1,109 | -2 | -0.2 | 4,000 |
| 8/9 | 1,129 | 1,129 | 1,101 | 1,111 | -9 | -0.8 | 2,400 |
| 8/2 | 1,157 | 1,159 | 1,101 | 1,120 | -43 | -3.7 | 5,900 |
| 7/26 | 1,168 | 1,179 | 1,161 | 1,163 | -10 | -0.9 | 1,400 |
| 7/19 | 1,198 | 1,198 | 1,173 | 1,173 | -2 | -0.2 | 3,400 |
| 7/12 | 1,170 | 1,178 | 1,156 | 1,175 | -25 | -2.1 | 4,300 |
| 7/5 | 1,101 | 1,219 | 1,100 | 1,200 | +76 | +6.8 | 19,800 |
| 6/28 | 1,096 | 1,124 | 1,066 | 1,124 | +27 | +2.5 | 6,600 |
| 6/21 | 1,124 | 1,124 | 1,075 | 1,097 | -17 | -1.5 | 5,400 |
| 6/14 | 1,106 | 1,126 | 1,106 | 1,114 | +13 | +1.2 | 1,500 |
| 6/7 | 1,099 | 1,126 | 1,093 | 1,101 | -28 | -2.5 | 3,100 |
| 5/31 | 1,142 | 1,150 | 1,103 | 1,129 | -15 | -1.3 | 6,600 |
| 5/24 | 1,190 | 1,193 | 1,137 | 1,144 | -26 | -2.2 | 9,100 |
| 5/17 | 1,175 | 1,185 | 1,140 | 1,170 | -4 | -0.3 | 8,500 |
| 5/10 | 1,169 | 1,174 | 1,153 | 1,174 | +4 | +0.3 | 5,100 |
| 4/26 | 1,170 | 1,183 | 1,160 | 1,170 | -22 | -1.9 | 5,200 |
| 4/19 | 1,189 | 1,203 | 1,167 | 1,192 | +3 | +0.3 | 9,800 |
| 4/12 | 1,195 | 1,195 | 1,153 | 1,189 | +7 | +0.6 | 6,900 |
| 4/5 | 1,124 | 1,192 | 1,124 | 1,182 | +29 | +2.5 | 7,900 |
| 3/29 | 1,136 | 1,177 | 1,114 | 1,153 | ー | ー | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
